Coinranking
e-Money EUR Historical Data
EEUR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 7 AM | $ 0.0707 | -0.43% | ||
| Mar 9, 6 AM | $ 0.071 | -0.11% | ||
| Mar 9, 5 AM | $ 0.0711 | +0.88% | ||
| Mar 9, 4 AM | $ 0.0706 | +0.20% | ||
| Mar 9, 3 AM | $ 0.0704 | +0.20% | ||
| Mar 9, 2 AM | $ 0.0703 | +0.54% | ||
| Mar 9, 1 AM | $ 0.0702 | -0.53% | ||
| Mar 9, 12 AM | $ 0.0705 | +0.14% | ||
| Mar 8, 11 PM | $ 0.0704 | -0.14% | ||
| Mar 8, 10 PM | $ 0.0706 | -0.18% | ||
| Mar 8, 9 PM | $ 0.0707 | -0.18% | ||
| Mar 8, 8 PM | $ 0.0709 | +0.72% | ||
| Mar 8, 7 PM | $ 0.0703 | +0.42% | ||
| Mar 8, 6 PM | $ 0.07 | -0.25% | ||
| Mar 8, 5 PM | $ 0.0702 | -0.07% | ||
| Mar 8, 4 PM | $ 0.0702 | +0.01% | ||
| Mar 8, 3 PM | $ 0.0702 | -0.38% | ||
| Mar 8, 2 PM | $ 0.0705 | -0.01% | ||
| Mar 8, 1 PM | $ 0.0705 | -0.83% | ||
| Mar 8, 12 PM | $ 0.0711 | +0.01% | ||
| Mar 8, 11 AM | $ 0.0711 | +0.02% | ||
| Mar 8, 10 AM | $ 0.0711 | +0.00% | ||
| Mar 8, 9 AM | $ 0.0711 | +0.13% | ||
| Mar 8, 8 AM | $ 0.071 | -0.07% | ||
| Mar 8, 7 AM | $ 0.071 | -0.17% | ||
| Mar 8, 6 AM | $ 0.0714 | +0.14% | ||
| Mar 8, 5 AM | $ 0.0713 | -0.09% | ||
| Mar 8, 4 AM | $ 0.0714 | -0.18% | ||
| Mar 8, 3 AM | $ 0.0716 | +0.17% | ||
| Mar 8, 2 AM | $ 0.0716 | -0.60% | ||
| Mar 8, 1 AM | $ 0.0721 | +0.29% | ||
| Mar 8, 12 AM | $ 0.0718 | -0.17% | ||
| Mar 7, 11 PM | $ 0.072 | +0.18% | ||
| Mar 7, 10 PM | $ 0.0719 | -0.35% | ||
| Mar 7, 9 PM | $ 0.0721 | -0.05% | ||
| Mar 7, 8 PM | $ 0.0722 | +0.32% | ||
| Mar 7, 7 PM | $ 0.072 | -0.46% | ||
| Mar 7, 6 PM | $ 0.0723 | -0.16% | ||
| Mar 7, 5 PM | $ 0.0725 | +0.28% | ||
| Mar 7, 4 PM | $ 0.0723 | +0.01% | ||
| Mar 7, 3 PM | $ 0.0723 | -0.37% | ||
| Mar 7, 2 PM | $ 0.0726 | -0.17% | ||
| Mar 7, 1 PM | $ 0.0727 | +0.14% | ||
| Mar 7, 12 PM | $ 0.0726 | -0.33% | ||
| Mar 7, 11 AM | $ 0.0728 | -0.20% | ||
| Mar 7, 10 AM | $ 0.0729 | +0.19% | ||
| Mar 7, 9 AM | $ 0.0728 | +0.02% | ||
| Mar 7, 8 AM | $ 0.0727 | +0.01% | ||
| Mar 7, 7 AM | $ 0.0727 | +0.27% | ||
| Mar 7, 6 AM | $ 0.0726 | -0.47% | ||