e-Money EUR Historical Data

EEUR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0743
+0.65%
$ 426,508 $ 235
Mar 11, 1 PM $ 0.0738
+0.20%
$ 423,685 $ 224
Mar 11, 12 PM $ 0.0736
+0.55%
$ 422,312 $ 224
Mar 11, 11 AM $ 0.0732
-0.19%
$ 420,190 $ 223
Mar 11, 10 AM $ 0.0733
+0.23%
$ 420,989 $ 233
Mar 11, 9 AM $ 0.0732
+0.06%
$ 419,965 $ 233
Mar 11, 8 AM $ 0.0731
+0.39%
$ 419,551 $ 210
Mar 11, 7 AM $ 0.0728
+0.07%
$ 417,766 $ 209
Mar 11, 6 AM $ 0.0727
+0.11%
$ 417,527 $ 212
Mar 11, 5 AM $ 0.0726
-0.40%
$ 416,894 $ 212
Mar 11, 4 AM $ 0.0729
+0.05%
$ 418,410 $ 214
Mar 11, 3 AM $ 0.0728
+0.23%
$ 417,933 $ 216
Mar 11, 2 AM $ 0.0726
-0.01%
$ 416,630 $ 212
Mar 11, 1 AM $ 0.0726
+0.27%
$ 417,042 $ 209
Mar 11, 12 AM $ 0.0724
+0.36%
$ 415,684 $ 90
Mar 10, 11 PM $ 0.0721
+0.08%
$ 413,915 $ 89
Mar 10, 10 PM $ 0.0721
+0.23%
$ 413,781 $ 91
Mar 10, 9 PM $ 0.0719
-0.71%
$ 412,883 $ 93
Mar 10, 8 PM $ 0.0724
+0.32%
$ 415,850 $ 89
Mar 10, 7 PM $ 0.0722
-0.68%
$ 414,308 $ 88
Mar 10, 6 PM $ 0.0727
-1.20%
$ 417,116 $ 84
Mar 10, 5 PM $ 0.0735
-0.64%
$ 422,213 $ 83
Mar 10, 4 PM $ 0.074
+0.33%
$ 424,780 $ 20
Mar 10, 3 PM $ 0.0736
-0.25%
$ 422,736 $ 20
Mar 10, 2 PM $ 0.0736
+1.05%
$ 422,763 $ 15
Mar 10, 1 PM $ 0.073
+0.51%
$ 418,992 $ 14
Mar 10, 12 PM $ 0.0726
-0.24%
$ 416,766 $ 3
Mar 10, 11 AM $ 0.0727
-0.21%
$ 417,570 $ 3
Mar 10, 10 AM $ 0.0728
-0.23%
$ 417,880 $ 3
Mar 10, 9 AM $ 0.073
+0.32%
$ 418,835 $ 3
Mar 10, 8 AM $ 0.0727
+0.16%
$ 417,119 $ 3
Mar 10, 12 AM $ 0.0719
+0.25%
$ 412,530 $ 19
Mar 9, 11 PM $ 0.0717
+0.16%
$ 411,516 $ 19
Mar 9, 10 PM $ 0.0716
+0.59%
$ 410,869 $ 18
Mar 9, 9 PM $ 0.0712
-0.18%
$ 408,488 $ 19
Mar 9, 8 PM $ 0.0713
+0.03%
$ 409,210 $ 19
Mar 9, 7 PM $ 0.0712
+0.61%
$ 408,701 $ 21
Mar 9, 6 PM $ 0.0707
-0.26%
$ 406,173 $ 20
Mar 9, 5 PM $ 0.0709
+0.14%
$ 407,153 $ 22
Mar 9, 4 PM $ 0.0709
-0.14%
$ 407,077 $ 24
Mar 9, 3 PM $ 0.0709
+0.11%
$ 407,325 $ 26
Mar 9, 2 PM $ 0.0709
+0.10%
$ 407,139 $ 28
Mar 9, 1 PM $ 0.0709
+0.00%
$ 406,849 $ 30
Mar 9, 12 PM $ 0.0709
+0.10%
$ 406,844 $ 34
Mar 9, 11 AM $ 0.0707
+0.15%
$ 405,611 $ 34
Mar 9, 10 AM $ 0.0705
-0.25%
$ 404,965 $ 34
Mar 9, 9 AM $ 0.0708
+0.19%
$ 406,265 $ 34
Mar 9, 8 AM $ 0.0707
-0.06%
$ 405,648 $ 34
Mar 9, 7 AM $ 0.0707
-0.43%
$ 405,911 $ 34
Mar 9, 6 AM $ 0.071
-0.11%
$ 407,627 $ 35