e-Money EUR Historical Data

EEUR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0755
+0.03%
$ 433,709 $ 40
Mar 13, 2 PM $ 0.0755
+0.02%
$ 433,428 $ 46
Mar 13, 1 PM $ 0.0755
+0.79%
$ 433,339 $ 46
Mar 13, 12 PM $ 0.0749
+0.35%
$ 429,866 $ 43
Mar 13, 11 AM $ 0.0746
-0.10%
$ 428,340 $ 35
Mar 13, 10 AM $ 0.0746
+0.45%
$ 428,484 $ 35
Mar 13, 9 AM $ 0.0743
-0.01%
$ 426,426 $ 35
Mar 13, 8 AM $ 0.0743
-0.09%
$ 426,693 $ 46
Mar 13, 7 AM $ 0.0744
-0.01%
$ 426,982 $ 47
Mar 13, 6 AM $ 0.0744
-0.25%
$ 427,178 $ 47
Mar 13, 5 AM $ 0.0746
+0.32%
$ 428,324 $ 50
Mar 13, 4 AM $ 0.0744
-0.10%
$ 427,002 $ 50
Mar 13, 3 AM $ 0.0744
+0.01%
$ 427,133 $ 52
Mar 13, 2 AM $ 0.0744
-0.17%
$ 427,001 $ 52
Mar 13, 1 AM $ 0.0745
+0.15%
$ 427,580 $ 52
Mar 13, 12 AM $ 0.0744
+0.52%
$ 427,176 $ 52
Mar 12, 11 PM $ 0.0741
+0.16%
$ 425,407 $ 43
Mar 12, 10 PM $ 0.074
+0.15%
$ 424,874 $ 40
Mar 12, 9 PM $ 0.0738
+0.12%
$ 423,701 $ 46
Mar 12, 8 PM $ 0.0737
-0.07%
$ 423,170 $ 51
Mar 12, 7 PM $ 0.0738
+0.33%
$ 423,574 $ 49
Mar 12, 6 PM $ 0.0735
+0.15%
$ 422,228 $ 48
Mar 12, 5 PM $ 0.0734
-0.15%
$ 421,646 $ 49
Mar 12, 4 PM $ 0.0736
+0.27%
$ 422,542 $ 50
Mar 12, 3 PM $ 0.0734
+0.00%
$ 421,438 $ 50
Mar 12, 2 PM $ 0.0735
-0.44%
$ 421,976 $ 23
Mar 12, 1 PM $ 0.074
-0.50%
$ 424,598 $ 62
Mar 12, 12 PM $ 0.0743
-0.31%
$ 426,636 $ 66
Mar 12, 11 AM $ 0.0745
-0.79%
$ 427,636 $ 66
Mar 12, 10 AM $ 0.0751
+0.87%
$ 431,335 $ 66
Mar 12, 9 AM $ 0.0745
+0.11%
$ 427,624 $ 62
Mar 12, 8 AM $ 0.0745
+0.10%
$ 427,689 $ 69
Mar 12, 7 AM $ 0.0744
+0.40%
$ 427,221 $ 69
Mar 12, 6 AM $ 0.0741
+0.24%
$ 425,180 $ 75
Mar 12, 5 AM $ 0.0739
-0.30%
$ 424,010 $ 129
Mar 12, 4 AM $ 0.0741
-0.53%
$ 425,568 $ 128
Mar 12, 3 AM $ 0.0744
-0.20%
$ 427,035 $ 128
Mar 12, 2 AM $ 0.0745
-0.63%
$ 427,906 $ 129
Mar 12, 1 AM $ 0.075
-0.11%
$ 430,432 $ 130
Mar 12, 12 AM $ 0.0749
+0.36%
$ 430,197 $ 204
Mar 11, 11 PM $ 0.0747
-0.08%
$ 429,009 $ 204
Mar 11, 10 PM $ 0.0747
-0.10%
$ 428,985 $ 198
Mar 11, 9 PM $ 0.0747
-0.16%
$ 429,124 $ 199
Mar 11, 8 PM $ 0.0749
-0.20%
$ 429,986 $ 196
Mar 11, 7 PM $ 0.075
-0.24%
$ 430,810 $ 196
Mar 11, 6 PM $ 0.075
+0.66%
$ 430,832 $ 202
Mar 11, 5 PM $ 0.0745
+0.68%
$ 427,823 $ 192
Mar 11, 4 PM $ 0.0741
+0.21%
$ 425,472 $ 230
Mar 11, 3 PM $ 0.074
-0.27%
$ 424,726 $ 230
Mar 11, 2 PM $ 0.0743
+0.65%
$ 426,508 $ 235