e-Money EUR Historical Data

EEUR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0737
+0.19%
$ 423,230 $ 4
Mar 15, 3 PM $ 0.0736
-0.17%
$ 422,258 $ 4
Mar 15, 2 PM $ 0.0737
+0.35%
$ 422,932 $ 4
Mar 15, 1 PM $ 0.0733
-1.35%
$ 420,999 $ 4
Mar 15, 12 PM $ 0.0743
-0.11%
$ 426,771 $ 1
Mar 15, 11 AM $ 0.0742
+0.22%
$ 426,241 $ 4
Mar 15, 10 AM $ 0.0741
-0.02%
$ 425,324 $ 4
Mar 15, 9 AM $ 0.0741
+0.17%
$ 425,328 $ 4
Mar 15, 8 AM $ 0.074
+0.20%
$ 424,849 $ 11
Mar 15, 7 AM $ 0.0737
-0.09%
$ 423,322 $ 11
Mar 15, 6 AM $ 0.0741
+0.38%
$ 425,466 $ 11
Mar 15, 5 AM $ 0.0739
+0.04%
$ 424,021 $ 13
Mar 15, 4 AM $ 0.0741
+0.41%
$ 425,444 $ 13
Mar 15, 3 AM $ 0.0738
-0.16%
$ 423,716 $ 13
Mar 15, 2 AM $ 0.0739
+0.09%
$ 424,396 $ 16
Mar 15, 1 AM $ 0.0738
+0.07%
$ 423,707 $ 23
Mar 15, 12 AM $ 0.0737
-0.27%
$ 423,227 $ 22
Mar 14, 11 PM $ 0.0739
-0.03%
$ 424,323 $ 38
Mar 14, 10 PM $ 0.0739
-0.09%
$ 424,079 $ 38
Mar 14, 9 PM $ 0.0739
-0.07%
$ 424,179 $ 39
Mar 14, 8 PM $ 0.0739
-0.45%
$ 424,440 $ 40
Mar 14, 7 PM $ 0.0742
-0.17%
$ 426,271 $ 40
Mar 14, 6 PM $ 0.0745
-0.64%
$ 427,492 $ 42
Mar 14, 5 PM $ 0.0749
+0.21%
$ 429,937 $ 29
Mar 14, 4 PM $ 0.0747
+0.10%
$ 428,739 $ 29
Mar 14, 3 PM $ 0.0745
+0.23%
$ 427,936 $ 32
Mar 14, 2 PM $ 0.0744
-0.19%
$ 427,339 $ 49
Mar 14, 1 PM $ 0.0745
+0.07%
$ 427,684 $ 49
Mar 14, 12 PM $ 0.0745
+0.03%
$ 427,555 $ 52
Mar 14, 11 AM $ 0.0745
+0.27%
$ 427,441 $ 56
Mar 14, 10 AM $ 0.0743
-0.02%
$ 426,654 $ 56
Mar 14, 9 AM $ 0.0744
+0.05%
$ 427,240 $ 56
Mar 14, 8 AM $ 0.0744
+0.13%
$ 427,035 $ 51
Mar 14, 7 AM $ 0.0742
+0.03%
$ 426,260 $ 50
Mar 14, 6 AM $ 0.0742
-0.37%
$ 426,152 $ 51
Mar 14, 5 AM $ 0.0745
-0.37%
$ 427,581 $ 49
Mar 14, 4 AM $ 0.0748
-0.11%
$ 429,387 $ 49
Mar 14, 3 AM $ 0.0748
+0.16%
$ 429,694 $ 48
Mar 14, 2 AM $ 0.0747
+0.28%
$ 429,045 $ 45
Mar 14, 1 AM $ 0.0745
+0.23%
$ 427,647 $ 40
Mar 14, 12 AM $ 0.0743
-0.09%
$ 426,674 $ 40
Mar 13, 11 PM $ 0.0744
+0.26%
$ 427,081 $ 41
Mar 13, 10 PM $ 0.0742
-0.60%
$ 426,020 $ 47
Mar 13, 9 PM $ 0.0746
+0.04%
$ 428,555 $ 46
Mar 13, 8 PM $ 0.0746
+0.38%
$ 428,284 $ 45
Mar 13, 7 PM $ 0.0743
-0.26%
$ 426,676 $ 52
Mar 13, 6 PM $ 0.0745
-0.22%
$ 427,621 $ 40
Mar 13, 5 PM $ 0.0749
-0.38%
$ 430,082 $ 45
Mar 13, 4 PM $ 0.0751
-0.64%
$ 431,253 $ 43
Mar 13, 3 PM $ 0.0755
+0.03%
$ 433,709 $ 40