e-Money EUR Historical Data

EEUR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0773
+0.11%
$ 444,057 $ 30
Mar 17, 4 PM $ 0.0772
-0.10%
$ 443,409 $ 32
Mar 17, 3 PM $ 0.0773
+0.02%
$ 443,811 $ 34
Mar 17, 2 PM $ 0.0772
-0.04%
$ 443,163 $ 34
Mar 17, 1 PM $ 0.0772
-0.35%
$ 442,983 $ 35
Mar 17, 12 PM $ 0.0774
+0.00%
$ 444,525 $ 19
Mar 17, 11 AM $ 0.0774
+0.24%
$ 444,545 $ 20
Mar 17, 10 AM $ 0.0773
+0.03%
$ 443,516 $ 24
Mar 17, 9 AM $ 0.0772
+0.16%
$ 443,399 $ 24
Mar 17, 8 AM $ 0.0771
+0.13%
$ 442,749 $ 45
Mar 17, 7 AM $ 0.077
+0.33%
$ 442,034 $ 45
Mar 17, 6 AM $ 0.0768
+0.13%
$ 440,992 $ 45
Mar 17, 5 AM $ 0.0767
-0.25%
$ 440,414 $ 46
Mar 17, 4 AM $ 0.0769
-0.34%
$ 441,587 $ 46
Mar 17, 3 AM $ 0.0771
-0.58%
$ 442,815 $ 46
Mar 17, 2 AM $ 0.0776
-0.16%
$ 445,393 $ 32
Mar 17, 1 AM $ 0.0777
-0.45%
$ 446,457 $ 32
Mar 17, 12 AM $ 0.0779
-0.21%
$ 447,258 $ 32
Mar 16, 11 PM $ 0.0781
-0.41%
$ 448,133 $ 28
Mar 16, 10 PM $ 0.0784
+0.07%
$ 449,863 $ 30
Mar 16, 9 PM $ 0.0784
+0.13%
$ 449,935 $ 33
Mar 16, 8 PM $ 0.0783
+0.02%
$ 449,318 $ 34
Mar 16, 7 PM $ 0.0781
+0.31%
$ 448,897 $ 32
Mar 16, 6 PM $ 0.0778
+0.63%
$ 446,761 $ 29
Mar 16, 5 PM $ 0.0773
+0.30%
$ 443,604 $ 34
Mar 16, 4 PM $ 0.0771
+1.43%
$ 442,636 $ 17
Mar 16, 3 PM $ 0.076
+0.04%
$ 436,634 $ 15
Mar 16, 2 PM $ 0.0758
-0.19%
$ 435,438 $ 15
Mar 16, 1 PM $ 0.076
+0.27%
$ 436,280 $ 24
Mar 16, 12 PM $ 0.0758
-0.06%
$ 435,396 $ 24
Mar 16, 11 AM $ 0.0759
+0.31%
$ 435,673 $ 23
Mar 16, 10 AM $ 0.0755
-0.24%
$ 433,607 $ 23
Mar 16, 9 AM $ 0.0758
+0.09%
$ 435,091 $ 23
Mar 16, 8 AM $ 0.0757
+0.05%
$ 434,819 $ 23
Mar 16, 7 AM $ 0.0757
+0.17%
$ 434,751 $ 22
Mar 16, 6 AM $ 0.0755
-0.09%
$ 433,720 $ 22
Mar 16, 5 AM $ 0.0756
+0.30%
$ 433,865 $ 22
Mar 16, 4 AM $ 0.0753
-0.07%
$ 432,375 $ 22
Mar 16, 3 AM $ 0.0754
+1.04%
$ 432,805 $ 13
Mar 16, 2 AM $ 0.0745
-0.27%
$ 427,935 $ 12
Mar 16, 1 AM $ 0.0746
-0.06%
$ 428,346 $ 12
Mar 16, 12 AM $ 0.0746
+0.17%
$ 428,499 $ 12
Mar 15, 11 PM $ 0.0745
+0.17%
$ 427,697 $ 14
Mar 15, 10 PM $ 0.0744
+0.30%
$ 426,979 $ 9
Mar 15, 9 PM $ 0.0741
-0.11%
$ 425,471 $ 9
Mar 15, 8 PM $ 0.0742
+0.54%
$ 426,104 $ 8
Mar 15, 7 PM $ 0.0739
+0.07%
$ 424,061 $ 8
Mar 15, 6 PM $ 0.0739
+0.19%
$ 424,076 $ 7
Mar 15, 5 PM $ 0.0737
+0.03%
$ 423,260 $ 4
Mar 15, 4 PM $ 0.0737
+0.19%
$ 423,230 $ 4