e-Money EUR Historical Data

EEUR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0728
-0.20%
$ 417,689 $ 20
Mar 19, 5 PM $ 0.0729
-0.09%
$ 418,582 $ 20
Mar 19, 4 PM $ 0.073
+0.05%
$ 418,955 $ 28
Mar 19, 3 PM $ 0.0729
+0.00%
$ 418,760 $ 28
Mar 19, 2 PM $ 0.0729
+0.03%
$ 418,779 $ 29
Mar 19, 1 PM $ 0.0729
-0.46%
$ 418,627 $ 33
Mar 19, 12 PM $ 0.0734
-0.12%
$ 421,463 $ 33
Mar 19, 11 AM $ 0.0735
-0.05%
$ 421,918 $ 34
Mar 19, 10 AM $ 0.0735
-0.78%
$ 422,118 $ 46
Mar 19, 9 AM $ 0.0741
+0.04%
$ 425,331 $ 47
Mar 19, 8 AM $ 0.0742
-0.42%
$ 425,771 $ 56
Mar 19, 7 AM $ 0.0745
-0.41%
$ 427,590 $ 74
Mar 19, 6 AM $ 0.0748
-0.05%
$ 429,614 $ 74
Mar 19, 5 AM $ 0.0749
-0.27%
$ 429,881 $ 75
Mar 19, 4 AM $ 0.0751
-0.22%
$ 431,051 $ 76
Mar 19, 3 AM $ 0.0753
+0.15%
$ 432,016 $ 76
Mar 19, 2 AM $ 0.0752
-0.03%
$ 431,469 $ 84
Mar 19, 1 AM $ 0.0752
+0.35%
$ 431,571 $ 93
Mar 19, 12 AM $ 0.0749
-0.21%
$ 430,219 $ 91
Mar 18, 11 PM $ 0.0751
+0.07%
$ 431,008 $ 92
Mar 18, 10 PM $ 0.075
-0.07%
$ 430,520 $ 95
Mar 18, 9 PM $ 0.075
+0.49%
$ 430,838 $ 95
Mar 18, 8 PM $ 0.0747
+0.11%
$ 428,777 $ 94
Mar 18, 7 PM $ 0.0746
-0.11%
$ 428,287 $ 94
Mar 18, 6 PM $ 0.0749
-0.32%
$ 429,790 $ 94
Mar 18, 5 PM $ 0.075
+0.18%
$ 430,332 $ 94
Mar 18, 4 PM $ 0.0748
-0.30%
$ 429,574 $ 93
Mar 18, 3 PM $ 0.075
-0.22%
$ 430,322 $ 93
Mar 18, 2 PM $ 0.0752
-1.26%
$ 431,636 $ 89
Mar 18, 1 PM $ 0.0762
-0.62%
$ 437,384 $ 81
Mar 18, 12 PM $ 0.0767
-1.22%
$ 440,229 $ 82
Mar 18, 11 AM $ 0.0776
-2.13%
$ 445,516 $ 72
Mar 18, 10 AM $ 0.0793
+0.02%
$ 455,186 $ 48
Mar 18, 9 AM $ 0.0792
+1.03%
$ 454,954 $ 50
Mar 18, 8 AM $ 0.0784
+0.15%
$ 450,335 $ 39
Mar 18, 7 AM $ 0.0783
+0.11%
$ 449,656 $ 40
Mar 18, 6 AM $ 0.0782
+0.07%
$ 449,334 $ 39
Mar 18, 5 AM $ 0.0783
+0.16%
$ 449,478 $ 38
Mar 18, 4 AM $ 0.0781
-0.30%
$ 448,504 $ 36
Mar 18, 3 AM $ 0.0784
+0.68%
$ 450,065 $ 39
Mar 18, 2 AM $ 0.0778
+0.61%
$ 446,630 $ 31
Mar 18, 1 AM $ 0.0773
+0.23%
$ 443,898 $ 24
Mar 18, 12 AM $ 0.0771
-0.24%
$ 442,919 $ 24
Mar 17, 11 PM $ 0.0773
-0.04%
$ 443,905 $ 24
Mar 17, 10 PM $ 0.0773
-0.27%
$ 444,001 $ 20
Mar 17, 9 PM $ 0.0775
+0.22%
$ 444,930 $ 20
Mar 17, 8 PM $ 0.0773
+0.38%
$ 443,958 $ 20
Mar 17, 7 PM $ 0.0771
-0.29%
$ 442,424 $ 25
Mar 17, 6 PM $ 0.0773
-0.07%
$ 443,714 $ 27
Mar 17, 5 PM $ 0.0773
+0.11%
$ 444,057 $ 30