e-Money EUR Historical Data

EEUR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0726
-0.52%
$ 416,568 $ 24
Mar 21, 9 PM $ 0.0729
-0.08%
$ 418,743 $ 16
Mar 21, 5 PM $ 0.0731
-0.82%
$ 419,396 $ 27
Mar 21, 4 PM $ 0.0737
+0.03%
$ 422,925 $ 27
Mar 21, 3 PM $ 0.0736
+0.45%
$ 422,808 $ 29
Mar 21, 2 PM $ 0.0733
-0.09%
$ 420,630 $ 29
Mar 21, 1 PM $ 0.0734
+0.48%
$ 421,422 $ 32
Mar 21, 12 PM $ 0.073
-0.02%
$ 419,329 $ 32
Mar 21, 11 AM $ 0.073
-0.24%
$ 419,285 $ 32
Mar 21, 10 AM $ 0.0732
-0.07%
$ 420,196 $ 32
Mar 21, 9 AM $ 0.0733
-0.20%
$ 420,675 $ 32
Mar 21, 8 AM $ 0.0734
-0.10%
$ 421,245 $ 31
Mar 21, 7 AM $ 0.0734
+0.02%
$ 421,640 $ 22
Mar 21, 6 AM $ 0.0735
+0.57%
$ 421,701 $ 22
Mar 21, 5 AM $ 0.073
-0.04%
$ 419,325 $ 20
Mar 21, 4 AM $ 0.073
-0.01%
$ 419,365 $ 20
Mar 21, 3 AM $ 0.073
-0.32%
$ 419,330 $ 28
Mar 21, 2 AM $ 0.0733
-0.24%
$ 420,766 $ 28
Mar 21, 1 AM $ 0.073
+0.12%
$ 418,863 $ 23
Mar 21, 12 AM $ 0.0729
+0.23%
$ 418,255 $ 23
Mar 20, 11 PM $ 0.0726
+0.07%
$ 416,715 $ 19
Mar 20, 10 PM $ 0.0725
+0.11%
$ 416,226 $ 24
Mar 20, 9 PM $ 0.0723
+0.30%
$ 415,044 $ 28
Mar 20, 8 PM $ 0.072
-0.26%
$ 413,339 $ 39
Mar 20, 7 PM $ 0.0721
+0.12%
$ 414,208 $ 39
Mar 20, 6 PM $ 0.0721
-0.12%
$ 414,105 $ 38
Mar 20, 5 PM $ 0.0721
+0.44%
$ 413,647 $ 38
Mar 20, 4 PM $ 0.0716
-0.33%
$ 411,026 $ 38
Mar 20, 3 PM $ 0.0718
+0.01%
$ 412,376 $ 34
Mar 20, 2 PM $ 0.0718
-0.37%
$ 412,238 $ 34
Mar 20, 1 PM $ 0.0721
-0.46%
$ 413,783 $ 31
Mar 20, 12 PM $ 0.0724
-0.23%
$ 415,703 $ 35
Mar 20, 11 AM $ 0.0725
+0.03%
$ 416,070 $ 38
Mar 20, 10 AM $ 0.0724
-0.24%
$ 415,635 $ 40
Mar 20, 9 AM $ 0.0726
-0.32%
$ 416,719 $ 40
Mar 20, 8 AM $ 0.0728
+0.01%
$ 418,135 $ 40
Mar 20, 7 AM $ 0.0729
+0.00%
$ 418,306 $ 42
Mar 20, 6 AM $ 0.0729
-0.14%
$ 418,640 $ 43
Mar 20, 5 AM $ 0.073
+0.99%
$ 419,076 $ 44
Mar 20, 4 AM $ 0.0721
-0.16%
$ 413,934 $ 43
Mar 20, 3 AM $ 0.0723
-0.21%
$ 414,911 $ 37
Mar 20, 2 AM $ 0.0724
-0.06%
$ 415,798 $ 37
Mar 20, 1 AM $ 0.0725
+0.37%
$ 416,435 $ 37
Mar 20, 12 AM $ 0.0723
-0.11%
$ 415,039 $ 36
Mar 19, 11 PM $ 0.0724
+0.15%
$ 415,568 $ 37
Mar 19, 10 PM $ 0.0723
-1.04%
$ 414,943 $ 30
Mar 19, 9 PM $ 0.073
-0.03%
$ 419,111 $ 28
Mar 19, 8 PM $ 0.073
+0.02%
$ 419,361 $ 17
Mar 19, 7 PM $ 0.0731
+0.29%
$ 419,486 $ 20
Mar 19, 6 PM $ 0.0728
-0.20%
$ 417,689 $ 20