Coinranking
e-Money EUR Historical Data
EEUR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 10 PM | $ 0.071 | -0.39% | ||
| Mar 23, 9 PM | $ 0.0713 | +0.21% | ||
| Mar 23, 8 PM | $ 0.0711 | +0.49% | ||
| Mar 23, 7 PM | $ 0.0708 | +0.12% | ||
| Mar 23, 6 PM | $ 0.0707 | -0.09% | ||
| Mar 23, 5 PM | $ 0.0708 | -0.40% | ||
| Mar 23, 4 PM | $ 0.0711 | -0.96% | ||
| Mar 23, 3 PM | $ 0.0718 | -0.25% | ||
| Mar 23, 2 PM | $ 0.0719 | -0.82% | ||
| Mar 23, 1 PM | $ 0.0724 | +0.08% | ||
| Mar 23, 12 PM | $ 0.0724 | +0.26% | ||
| Mar 23, 11 AM | $ 0.0721 | +2.97% | ||
| Mar 23, 10 AM | $ 0.0701 | +0.66% | ||
| Mar 23, 9 AM | $ 0.0692 | -0.93% | ||
| Mar 23, 8 AM | $ 0.0699 | +0.03% | ||
| Mar 23, 7 AM | $ 0.07 | -0.39% | ||
| Mar 23, 6 AM | $ 0.0702 | -0.49% | ||
| Mar 23, 5 AM | $ 0.0706 | -0.20% | ||
| Mar 23, 4 AM | $ 0.0707 | +0.33% | ||
| Mar 23, 3 AM | $ 0.0705 | -0.31% | ||
| Mar 23, 2 AM | $ 0.0707 | +0.37% | ||
| Mar 23, 1 AM | $ 0.0705 | +0.17% | ||
| Mar 23, 12 AM | $ 0.0703 | +0.35% | ||
| Mar 22, 11 PM | $ 0.0703 | -0.14% | ||
| Mar 22, 10 PM | $ 0.0705 | -0.04% | ||
| Mar 22, 9 PM | $ 0.0705 | -0.22% | ||
| Mar 22, 8 PM | $ 0.0706 | -0.24% | ||
| Mar 22, 7 PM | $ 0.0708 | -0.06% | ||
| Mar 22, 6 PM | $ 0.0709 | -0.09% | ||
| Mar 22, 5 PM | $ 0.071 | -0.11% | ||
| Mar 22, 4 PM | $ 0.071 | -0.15% | ||
| Mar 22, 3 PM | $ 0.0712 | +0.00% | ||
| Mar 22, 2 PM | $ 0.0712 | +0.00% | ||
| Mar 22, 1 PM | $ 0.0712 | -0.01% | ||
| Mar 22, 12 PM | $ 0.0712 | +0.12% | ||
| Mar 22, 11 AM | $ 0.0711 | +0.03% | ||
| Mar 22, 10 AM | $ 0.0711 | -0.08% | ||
| Mar 22, 9 AM | $ 0.0714 | +0.32% | ||
| Mar 22, 8 AM | $ 0.0712 | -0.09% | ||
| Mar 22, 7 AM | $ 0.0714 | -0.10% | ||
| Mar 22, 6 AM | $ 0.0716 | -0.22% | ||
| Mar 22, 5 AM | $ 0.0718 | +0.21% | ||
| Mar 22, 4 AM | $ 0.0716 | +0.20% | ||
| Mar 22, 3 AM | $ 0.0715 | -0.03% | ||
| Mar 22, 2 AM | $ 0.0715 | +0.20% | ||
| Mar 22, 1 AM | $ 0.0714 | -0.01% | ||
| Mar 22, 12 AM | $ 0.0714 | -0.42% | ||
| Mar 21, 11 PM | $ 0.0725 | -0.05% | ||
| Mar 21, 10 PM | $ 0.0726 | -0.52% | ||
| Mar 21, 9 PM | $ 0.0729 | -0.08% | ||