e-Money EUR Historical Data

EEUR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0709
+0.08%
$ 407,093 $ 23
Mar 25, 9 PM $ 0.0708
-0.21%
$ 406,471 $ 23
Mar 25, 8 PM $ 0.0709
-0.17%
$ 407,307 $ 18
Mar 25, 7 PM $ 0.0711
+0.16%
$ 408,231 $ 48
Mar 25, 6 PM $ 0.0711
+0.01%
$ 407,957 $ 48
Mar 25, 5 PM $ 0.0711
-0.52%
$ 408,090 $ 61
Mar 25, 4 PM $ 0.0715
-0.26%
$ 410,633 $ 60
Mar 25, 3 PM $ 0.0715
+0.04%
$ 410,484 $ 60
Mar 25, 2 PM $ 0.0715
-1.32%
$ 410,422 $ 59
Mar 25, 1 PM $ 0.0724
+0.71%
$ 415,919 $ 57
Mar 25, 12 PM $ 0.0719
-0.53%
$ 412,698 $ 55
Mar 25, 11 AM $ 0.0723
-0.12%
$ 414,798 $ 65
Mar 25, 10 AM $ 0.0723
+0.49%
$ 415,296 $ 65
Mar 25, 9 AM $ 0.0719
-0.13%
$ 412,748 $ 69
Mar 25, 8 AM $ 0.072
+0.24%
$ 413,393 $ 67
Mar 25, 7 AM $ 0.0718
-0.03%
$ 412,246 $ 62
Mar 25, 6 AM $ 0.0718
-0.18%
$ 412,350 $ 63
Mar 25, 5 AM $ 0.0719
-0.09%
$ 413,007 $ 63
Mar 25, 4 AM $ 0.072
+0.21%
$ 413,597 $ 63
Mar 25, 3 AM $ 0.0718
-0.09%
$ 412,445 $ 62
Mar 25, 2 AM $ 0.0719
+0.29%
$ 412,882 $ 62
Mar 25, 1 AM $ 0.0717
+0.02%
$ 411,910 $ 60
Mar 25, 12 AM $ 0.0717
+0.51%
$ 411,641 $ 56
Mar 24, 11 PM $ 0.0713
+0.10%
$ 409,311 $ 56
Mar 24, 10 PM $ 0.0712
-0.21%
$ 408,545 $ 56
Mar 24, 9 PM $ 0.0713
+0.25%
$ 409,364 $ 56
Mar 24, 8 PM $ 0.0711
+0.91%
$ 408,322 $ 56
Mar 24, 7 PM $ 0.0705
-0.06%
$ 404,590 $ 55
Mar 24, 6 PM $ 0.0705
+0.09%
$ 404,880 $ 57
Mar 24, 5 PM $ 0.0705
-0.43%
$ 404,499 $ 72
Mar 24, 4 PM $ 0.0708
-0.22%
$ 406,246 $ 71
Mar 24, 3 PM $ 0.071
+0.40%
$ 407,891 $ 74
Mar 24, 2 PM $ 0.0709
+0.02%
$ 407,050 $ 42
Mar 24, 1 PM $ 0.0709
+0.17%
$ 406,958 $ 42
Mar 24, 12 PM $ 0.0708
-0.15%
$ 406,207 $ 32
Mar 24, 11 AM $ 0.0709
-0.11%
$ 406,831 $ 33
Mar 24, 10 AM $ 0.071
+0.10%
$ 407,396 $ 48
Mar 24, 9 AM $ 0.0709
-0.35%
$ 406,888 $ 48
Mar 24, 8 AM $ 0.0711
+0.06%
$ 408,444 $ 51
Mar 24, 7 AM $ 0.0711
+0.13%
$ 408,117 $ 51
Mar 24, 6 AM $ 0.071
+0.20%
$ 407,591 $ 52
Mar 24, 5 AM $ 0.0709
-0.20%
$ 406,760 $ 52
Mar 24, 4 AM $ 0.071
+0.01%
$ 407,556 $ 52
Mar 24, 3 AM $ 0.071
-0.30%
$ 407,659 $ 52
Mar 24, 2 AM $ 0.0712
+0.15%
$ 409,009 $ 52
Mar 24, 1 AM $ 0.0711
-0.01%
$ 408,238 $ 52
Mar 24, 12 AM $ 0.0711
+0.00%
$ 408,182 $ 51
Mar 23, 11 PM $ 0.0711
+0.15%
$ 408,178 $ 52
Mar 23, 10 PM $ 0.071
-0.39%
$ 407,515 $ 52
Mar 23, 9 PM $ 0.0713
+0.21%
$ 409,100 $ 52