Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 4 AM | $0.0771 | -0.54% | ||
| Sep 27, 3 AM | $0.0775 | -0.05% | ||
| Sep 27, 2 AM | $0.0776 | -0.52% | ||
| Sep 27, 1 AM | $0.0779 | +0.38% | ||
| Sep 27, 12 AM | $0.0776 | -0.76% | ||
| Sep 26, 11 PM | $0.0782 | +0.18% | ||
| Sep 26, 10 PM | $0.0781 | +0.35% | ||
| Sep 26, 9 PM | $0.0778 | +0.58% | ||
| Sep 26, 8 PM | $0.0773 | -0.55% | ||
| Sep 26, 7 PM | $0.0777 | +0.11% | ||
| Sep 26, 6 PM | $0.0777 | -1.01% | ||
| Sep 26, 5 PM | $0.0785 | -0.06% | ||
| Sep 26, 4 PM | $0.0785 | -0.18% | ||
| Sep 26, 3 PM | $0.0785 | +1.16% | ||
| Sep 26, 2 PM | $0.0776 | +0.24% | ||
| Sep 26, 1 PM | $0.0775 | +0.66% | ||
| Sep 26, 12 PM | $0.0769 | -0.54% | ||
| Sep 26, 11 AM | $0.0774 | +0.20% | ||
| Sep 26, 10 AM | $0.0772 | +0.77% | ||
| Sep 26, 9 AM | $0.0765 | -0.78% | ||
| Sep 26, 8 AM | $0.0773 | +0.20% | ||
| Sep 26, 7 AM | $0.0771 | -0.03% | ||
| Sep 26, 6 AM | $0.0772 | +0.93% | ||
| Sep 26, 5 AM | $0.0766 | -0.45% | ||
| Sep 26, 4 AM | $0.0769 | +0.41% | ||
| Sep 26, 3 AM | $0.0766 | -0.02% | ||
| Sep 26, 2 AM | $0.0766 | +0.01% | ||
| Sep 26, 1 AM | $0.0766 | +0.77% | ||
| Sep 26, 12 AM | $0.0761 | +0.39% | ||
| Sep 25, 11 PM | $0.0759 | -0.12% | ||
| Sep 25, 10 PM | $0.076 | +1.33% | ||
| Sep 25, 9 PM | $0.0751 | -0.81% | ||
| Sep 25, 8 PM | $0.0758 | +0.54% | ||
| Sep 25, 7 PM | $0.0753 | +0.18% | ||
| Sep 25, 6 PM | $0.0752 | +0.57% | ||
| Sep 25, 5 PM | $0.0748 | +0.11% | ||
| Sep 25, 4 PM | $0.0744 | -1.10% | ||
| Sep 25, 3 PM | $0.0752 | -0.77% | ||
| Sep 25, 2 PM | $0.0756 | -0.11% | ||
| Sep 25, 1 PM | $0.076 | -0.65% | ||
| Sep 25, 12 PM | $0.0764 | -0.19% | ||
| Sep 25, 11 AM | $0.0764 | +0.93% | ||
| Sep 25, 10 AM | $0.0757 | +0.02% | ||
| Sep 25, 9 AM | $0.0757 | -0.05% | ||
| Sep 25, 8 AM | $0.0756 | +0.50% | ||
| Sep 25, 7 AM | $0.0752 | +0.03% | ||
| Sep 25, 6 AM | $0.075 | -0.06% | ||
| Sep 25, 5 AM | $0.0751 | +0.23% | ||
| Sep 25, 4 AM | $0.075 | +0.44% | ||
| Sep 25, 3 AM | $0.0747 | +0.18% | ||