Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2 PM | $ 0.0768 | -1.61% | ||
| Jun 9, 1 PM | $ 0.0782 | +0.98% | ||
| Jun 9, 12 PM | $ 0.0775 | +1.18% | ||
| Jun 9, 11 AM | $ 0.0765 | -0.28% | ||
| Jun 9, 10 AM | $ 0.0768 | -0.25% | ||
| Jun 9, 9 AM | $ 0.0771 | -0.37% | ||
| Jun 9, 8 AM | $ 0.0774 | -0.51% | ||
| Jun 9, 7 AM | $ 0.0779 | +0.00% | ||
| Jun 9, 6 AM | $ 0.0779 | -0.05% | ||
| Jun 9, 5 AM | $ 0.0779 | +0.55% | ||
| Jun 9, 4 AM | $ 0.0774 | +0.95% | ||
| Jun 9, 3 AM | $ 0.0767 | -0.40% | ||
| Jun 9, 2 AM | $ 0.0768 | -0.94% | ||
| Jun 9, 1 AM | $ 0.0776 | -0.14% | ||
| Jun 9, 12 AM | $ 0.0775 | -1.91% | ||
| Jun 8, 11 PM | $ 0.079 | -0.09% | ||
| Jun 8, 10 PM | $ 0.0791 | -0.64% | ||
| Jun 8, 9 PM | $ 0.0798 | -0.53% | ||
| Jun 8, 8 PM | $ 0.0801 | -0.11% | ||
| Jun 8, 7 PM | $ 0.0802 | +0.38% | ||
| Jun 8, 6 PM | $ 0.08 | +0.32% | ||
| Jun 8, 5 PM | $ 0.0797 | +0.17% | ||
| Jun 8, 4 PM | $ 0.0797 | +0.05% | ||
| Jun 8, 3 PM | $ 0.0795 | -0.15% | ||
| Jun 8, 2 PM | $ 0.0797 | +0.46% | ||
| Jun 8, 1 PM | $ 0.0793 | -0.28% | ||
| Jun 8, 12 PM | $ 0.0795 | -0.15% | ||
| Jun 8, 11 AM | $ 0.0795 | +0.31% | ||
| Jun 8, 10 AM | $ 0.0794 | -0.11% | ||
| Jun 8, 9 AM | $ 0.0792 | +0.77% | ||
| Jun 8, 8 AM | $ 0.0788 | -1.29% | ||
| Jun 8, 7 AM | $ 0.0795 | +0.82% | ||
| Jun 8, 6 AM | $ 0.0789 | -0.23% | ||
| Jun 8, 5 AM | $ 0.0788 | -1.90% | ||
| Jun 8, 4 AM | $ 0.08 | -0.89% | ||
| Jun 8, 3 AM | $ 0.0807 | -1.08% | ||
| Jun 8, 2 AM | $ 0.0817 | +0.12% | ||
| Jun 8, 1 AM | $ 0.0813 | -0.94% | ||
| Jun 8, 12 AM | $ 0.0823 | -0.23% | ||
| Jun 7, 11 PM | $ 0.0821 | -0.59% | ||
| Jun 7, 10 PM | $ 0.083 | +1.20% | ||
| Jun 7, 9 PM | $ 0.0818 | +1.52% | ||
| Jun 7, 8 PM | $ 0.0802 | +1.59% | ||
| Jun 7, 7 PM | $ 0.0791 | -0.80% | ||
| Jun 7, 6 PM | $ 0.0804 | -0.47% | ||
| Jun 7, 5 PM | $ 0.0803 | +0.95% | ||
| Jun 7, 4 PM | $ 0.08 | -2.46% | ||
| Jun 7, 3 PM | $ 0.082 | +4.89% | ||
| Jun 7, 2 PM | $ 0.0781 | +3.97% | ||
| Jun 7, 1 PM | $ 0.075 | +0.05% | ||