Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $1.06
-0.86%
$14.88 million $476,769
Jan 29, 2022 $1.06
+0.30%
$14.99 million $548,799
Jan 28, 2022 $1.06
-0.48%
$14.93 million $1.47 million
Jan 27, 2022 $1.06
-0.23%
$15 million $1.82 million
Jan 26, 2022 $1.07
-0.39%
$15.03 million $1.68 million
Jan 25, 2022 $1.08
+0.00%
$15.16 million $1.56 million
Jan 24, 2022 $1.08
-0.27%
$15.18 million $3.08 million
Jan 23, 2022 $1.08
+0.70%
$15.26 million $2.12 million
Jan 22, 2022 $1.08
-0.14%
$15.17 million $3.61 million
Jan 21, 2022 $1.08
+0.06%
$15.18 million $3.36 million
Jan 20, 2022 $1.07
-0.60%
$15.09 million $1.37 million
Jan 19, 2022 $1.08
+2.55%
$15.18 million $1.01 million
Jan 17, 2022 $0.922
-0.10%
$-- $104,967
Download