Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 AM $0.0701
+0.00%
$402,716 $170
5:07 AM $0.0701
+0.00%
$402,400 $171
5:02 AM $0.0701
+0.00%
$402,442 $171
4:57 AM $0.0702
+0.00%
$402,738 $174
4:52 AM $0.0701
+0.00%
$402,643 $174
4:47 AM $0.0701
+0.00%
$402,267 $174
4:42 AM $0.07
+0.00%
$401,920 $171
4:37 AM $0.07
+0.00%
$401,961 $171
4:32 AM $0.07
+0.00%
$402,076 $172
4:27 AM $0.0701
+0.00%
$402,415 $172
4:22 AM $0.0701
+0.00%
$402,382 $172
4:17 AM $0.0701
+0.00%
$402,249 $172
4:12 AM $0.0701
+0.00%
$402,614 $172
4:07 AM $0.0702
+0.00%
$403,181 $172
4:02 AM $0.0702
+0.00%
$403,272 $178
3:57 AM $0.0702
+0.00%
$403,291 $178
3:52 AM $0.0702
+0.00%
$403,072 $178
3:47 AM $0.0702
+0.00%
$402,809 $178
3:42 AM $0.0702
+0.00%
$403,069 $178
3:37 AM $0.0703
+0.00%
$403,347 $178
3:32 AM $0.0702
+0.00%
$403,268 $178
3:27 AM $0.0702
+0.00%
$403,229 $178
3:22 AM $0.0702
+0.00%
$402,974 $178
3:17 AM $0.0701
+0.00%
$402,593 $178
3:12 AM $0.0702
+0.00%
$402,816 $178
3:07 AM $0.0702
+0.00%
$403,004 $178
3:02 AM $0.0702
+0.00%
$403,041 $178
2:57 AM $0.0702
+0.00%
$403,244 $178
2:52 AM $0.0702
+0.00%
$402,958 $178
2:47 AM $0.0702
+0.00%
$402,906 $178
2:42 AM $0.0702
+0.00%
$402,855 $178
2:37 AM $0.0703
+0.00%
$403,332 $178
2:31 AM $0.0703
+0.00%
$403,361 $178
2:26 AM $0.0703
+0.00%
$403,419 $178
2:21 AM $0.0703
+0.00%
$403,640 $178
2:16 AM $0.0703
+0.00%
$403,390 $178
2:11 AM $0.0702
+0.00%
$402,735 $178
2:06 AM $0.0702
+0.00%
$402,807 $178
2:01 AM $0.0701
+0.00%
$402,554 $178
1:56 AM $0.0701
+0.00%
$402,667 $178
1:51 AM $0.0701
+0.00%
$402,734 $178
1:46 AM $0.0702
+0.00%
$403,000 $178
1:41 AM $0.0702
+0.00%
$403,281 $178
1:36 AM $0.0703
+0.00%
$403,707 $178
1:31 AM $0.0702
+0.00%
$403,296 $178
1:26 AM $0.0703
+0.00%
$403,340 $178
1:21 AM $0.0703
+0.00%
$403,845 $178
1:16 AM $0.0703
+0.00%
$403,321 $176
1:11 AM $0.0702
+0.00%
$403,258 $176
1:06 AM $0.0701
+0.00%
$402,727 $176