Coinranking
e-Money EUR Historical Data
EEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 5 AM | $0.0719 | +0.06% | ||
| Sep 29, 4 AM | $0.0718 | +0.52% | ||
| Sep 29, 3 AM | $0.0715 | +0.28% | ||
| Sep 29, 2 AM | $0.0712 | -0.84% | ||
| Sep 29, 1 AM | $0.0718 | -0.79% | ||
| Sep 29, 12 AM | $0.0723 | -0.38% | ||
| Sep 28, 11 PM | $0.0726 | +0.57% | ||
| Sep 28, 10 PM | $0.0722 | +0.41% | ||
| Sep 28, 9 PM | $0.072 | -1.04% | ||
| Sep 28, 8 PM | $0.0726 | +0.59% | ||
| Sep 28, 7 PM | $0.0722 | -0.77% | ||
| Sep 28, 6 PM | $0.0728 | +0.44% | ||
| Sep 28, 5 PM | $0.0725 | +0.42% | ||
| Sep 28, 4 PM | $0.0722 | +0.51% | ||
| Sep 28, 3 PM | $0.0718 | +0.32% | ||
| Sep 28, 2 PM | $0.0715 | -2.05% | ||
| Sep 28, 1 PM | $0.0731 | -0.82% | ||
| Sep 28, 12 PM | $0.0738 | +1.03% | ||
| Sep 28, 11 AM | $0.073 | -0.56% | ||
| Sep 28, 10 AM | $0.0736 | +1.12% | ||
| Sep 28, 9 AM | $0.0727 | -0.73% | ||
| Sep 28, 8 AM | $0.0732 | +0.19% | ||
| Sep 28, 7 AM | $0.073 | -1.58% | ||
| Sep 28, 6 AM | $0.0742 | -0.72% | ||
| Sep 28, 5 AM | $0.0746 | -1.27% | ||
| Sep 28, 4 AM | $0.0755 | +0.59% | ||
| Sep 28, 3 AM | $0.0754 | -1.26% | ||
| Sep 28, 2 AM | $0.0764 | -0.20% | ||
| Sep 28, 1 AM | $0.0768 | -0.35% | ||
| Sep 28, 12 AM | $0.0775 | +0.05% | ||
| Sep 27, 11 PM | $0.0774 | +1.31% | ||
| Sep 27, 10 PM | $0.0763 | -1.37% | ||
| Sep 27, 9 PM | $0.0773 | -0.43% | ||
| Sep 27, 8 PM | $0.0776 | -0.36% | ||
| Sep 27, 7 PM | $0.078 | -0.14% | ||
| Sep 27, 6 PM | $0.078 | -0.02% | ||
| Sep 27, 5 PM | $0.078 | -0.03% | ||
| Sep 27, 4 PM | $0.0781 | +0.30% | ||
| Sep 27, 3 PM | $0.0778 | +0.00% | ||
| Sep 27, 2 PM | $0.078 | -0.13% | ||
| Sep 27, 1 PM | $0.078 | -1.17% | ||
| Sep 27, 12 PM | $0.0792 | +0.12% | ||
| Sep 27, 11 AM | $0.0791 | -0.28% | ||
| Sep 27, 10 AM | $0.0793 | +0.02% | ||
| Sep 27, 9 AM | $0.0793 | -0.15% | ||
| Sep 27, 8 AM | $0.0793 | -0.59% | ||
| Sep 27, 7 AM | $0.0798 | +2.41% | ||
| Sep 27, 6 AM | $0.0779 | +0.57% | ||
| Sep 27, 5 AM | $0.0775 | +0.58% | ||
| Sep 27, 4 AM | $0.0771 | -0.54% | ||