e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0835
+0.00%
$ 479,650 $ 404
Jun 11, 1 PM $ 0.0839
-0.11%
$ 481,938 $ 404
Jun 11, 12 PM $ 0.084
+0.03%
$ 482,522 $ 420
Jun 11, 11 AM $ 0.084
+1.62%
$ 482,125 $ 498
Jun 11, 10 AM $ 0.0826
+0.75%
$ 474,379 $ 464
Jun 11, 9 AM $ 0.0819
-1.03%
$ 470,347 $ 463
Jun 11, 8 AM $ 0.0828
+0.31%
$ 475,467 $ 492
Jun 11, 7 AM $ 0.0822
-0.05%
$ 471,822 $ 494
Jun 11, 6 AM $ 0.0822
+1.02%
$ 472,105 $ 477
Jun 11, 5 AM $ 0.0814
-0.58%
$ 467,193 $ 484
Jun 11, 4 AM $ 0.082
+1.23%
$ 470,592 $ 494
Jun 11, 3 AM $ 0.0802
+1.03%
$ 460,647 $ 472
Jun 11, 2 AM $ 0.0794
-0.70%
$ 455,649 $ 473
Jun 11, 1 AM $ 0.08
+0.84%
$ 459,059 $ 487
Jun 11, 12 AM $ 0.0793
+0.78%
$ 455,198 $ 489
Jun 10, 11 PM $ 0.0786
+0.45%
$ 451,321 $ 510
Jun 10, 10 PM $ 0.0783
-0.30%
$ 449,293 $ 534
Jun 10, 9 PM $ 0.0784
-1.02%
$ 450,228 $ 520
Jun 10, 8 PM $ 0.0792
-0.98%
$ 454,884 $ 478
Jun 10, 7 PM $ 0.0799
-1.25%
$ 458,949 $ 466
Jun 10, 6 PM $ 0.0808
+0.27%
$ 463,767 $ 478
Jun 10, 5 PM $ 0.0806
-0.42%
$ 462,536 $ 534
Jun 10, 4 PM $ 0.0809
-1.04%
$ 464,240 $ 543
Jun 10, 3 PM $ 0.0818
+1.54%
$ 469,334 $ 651
Jun 10, 2 PM $ 0.0803
-0.93%
$ 461,235 $ 995
Jun 10, 1 PM $ 0.0811
-1.66%
$ 465,621 $ 1,000
Jun 10, 12 PM $ 0.0831
+4.66%
$ 477,260 $ 998
Jun 10, 11 AM $ 0.0794
-1.71%
$ 456,117 $ 840
Jun 10, 10 AM $ 0.0809
+0.56%
$ 464,738 $ 846
Jun 10, 9 AM $ 0.0802
+1.06%
$ 460,469 $ 831
Jun 10, 8 AM $ 0.0795
-0.17%
$ 456,139 $ 804
Jun 10, 7 AM $ 0.0795
+1.06%
$ 456,668 $ 797
Jun 10, 6 AM $ 0.0786
+0.78%
$ 451,175 $ 778
Jun 10, 5 AM $ 0.078
-0.62%
$ 447,897 $ 769
Jun 10, 4 AM $ 0.0786
-0.29%
$ 451,471 $ 769
Jun 10, 3 AM $ 0.0787
-0.45%
$ 451,864 $ 769
Jun 10, 2 AM $ 0.079
-0.85%
$ 453,677 $ 789
Jun 10, 1 AM $ 0.0797
+0.00%
$ 457,663 $ 795
Jun 10, 12 AM $ 0.0796
-0.72%
$ 456,837 $ 764
Jun 9, 11 PM $ 0.08
-0.20%
$ 459,508 $ 748
Jun 9, 10 PM $ 0.0804
-0.47%
$ 461,364 $ 723
Jun 9, 9 PM $ 0.0807
-0.82%
$ 463,522 $ 731
Jun 9, 8 PM $ 0.0815
-0.48%
$ 467,743 $ 710
Jun 9, 7 PM $ 0.0819
+0.96%
$ 469,984 $ 733
Jun 9, 6 PM $ 0.0806
+0.08%
$ 462,494 $ 734
Jun 9, 5 PM $ 0.0806
+0.16%
$ 462,955 $ 659
Jun 9, 4 PM $ 0.0805
-4.89%
$ 462,271 $ 640
Jun 9, 3 PM $ 0.0846
+10.04%
$ 485,902 $ 551
Jun 9, 2 PM $ 0.0768
-1.61%
$ 440,664 $ 180
Jun 9, 1 PM $ 0.0782
+0.98%
$ 449,060 $ 263