Coinranking
e-Money EUR Historical Data
EEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 2026 | $0.0719 | -1.85% | ||
| Jun 24, 2026 | $0.0732 | -4.09% | ||
| Jun 23, 2026 | $0.0763 | -3.51% | ||
| Jun 22, 2026 | $0.0787 | -0.03% | ||
| Jun 21, 2026 | $0.0788 | -1.58% | ||
| Jun 20, 2026 | $0.0801 | -2.56% | ||
| Jun 19, 2026 | $0.082 | +1.52% | ||
| Jun 18, 2026 | $0.0808 | -3.14% | ||
| Jun 17, 2026 | $0.0833 | -3.60% | ||
| Jun 16, 2026 | $0.0864 | +0.80% | ||
| Jun 15, 2026 | $0.0857 | -1.20% | ||
| Jun 14, 2026 | $0.0869 | +1.39% | ||
| Jun 13, 2026 | $0.0857 | -1.19% | ||
| Jun 12, 2026 | $0.0866 | -0.55% | ||
| Jun 11, 2026 | $0.0868 | +10.30% | ||
| Jun 10, 2026 | $0.0786 | -1.92% | ||
| Jun 9, 2026 | $0.08 | +1.27% | ||
| Jun 8, 2026 | $0.079 | -4.13% | ||
| Jun 7, 2026 | $0.0821 | +12.26% | ||
| Jun 6, 2026 | $0.0733 | +2.93% | ||
| Jun 5, 2026 | $0.0712 | -8.82% | ||
| Jun 4, 2026 | $0.0778 | -5.25% | ||
| Jun 3, 2026 | $0.0822 | +2.66% | ||
| Jun 2, 2026 | $0.0799 | -6.34% | ||
| Jun 1, 2026 | $0.0855 | -2.87% | ||
| May 31, 2026 | $0.088 | -3.83% | ||
| May 30, 2026 | $0.0913 | +1.14% | ||
| May 29, 2026 | $0.0903 | -2.92% | ||
| May 28, 2026 | $0.093 | -4.17% | ||
| May 27, 2026 | $0.097 | -4.24% | ||
| May 26, 2026 | $0.101 | +6.32% | ||
| May 25, 2026 | $0.0953 | +3.01% | ||
| May 24, 2026 | $0.0925 | -3.02% | ||
| May 23, 2026 | $0.0954 | +0.46% | ||
| May 22, 2026 | $0.0951 | -1.30% | ||
| May 21, 2026 | $0.0963 | -0.63% | ||
| May 20, 2026 | $0.0972 | +0.68% | ||
| May 19, 2026 | $0.0966 | -6.04% | ||
| May 18, 2026 | $0.102 | +1.34% | ||
| May 17, 2026 | $0.101 | -2.17% | ||
| May 16, 2026 | $0.103 | +9.07% | ||
| May 15, 2026 | $0.0947 | -9.23% | ||
| May 14, 2026 | $0.105 | -4.80% | ||
| May 13, 2026 | $0.112 | +13.30% | ||
| May 12, 2026 | $0.0991 | -9.77% | ||
| May 11, 2026 | $0.11 | +21.82% | ||
| May 10, 2026 | $0.0904 | +16.09% | ||
| May 9, 2026 | $0.0778 | +1.02% | ||
| May 8, 2026 | $0.0771 | +3.03% | ||
| May 7, 2026 | $0.0748 | -0.97% | ||