e-Money EUR Historical Data

EEUR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.08
+0.06%
$ 15.18 million $ 3.36 million
Jan 20, 2022 $ 1.07
-0.60%
$ 15.09 million $ 1.37 million
Jan 19, 2022 $ 1.08
+2.55%
$ 15.18 million $ 1.01 million
Jan 17, 2022 $ 0.922
-0.10%
$ -- $ 104,967
Download