Coinranking
e-Money EUR Historical Data
EEUR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $ 0.958 | -4.71% | ||
| Mar 3, 2023 | $ 1 | -0.69% | ||
| Mar 2, 2023 | $ 1.01 | +3.19% | ||
| Mar 1, 2023 | $ 0.98 | +0.72% | ||
| Feb 28, 2023 | $ 0.973 | -0.92% | ||
| Feb 27, 2023 | $ 0.982 | +0.19% | ||
| Feb 26, 2023 | $ 0.979 | -1.73% | ||
| Feb 25, 2023 | $ 0.997 | -0.02% | ||
| Feb 24, 2023 | $ 1.03 | +1.90% | ||
| Feb 23, 2023 | $ 1.01 | +0.48% | ||
| Feb 22, 2023 | $ 1.01 | +0.83% | ||
| Feb 21, 2023 | $ 0.999 | -0.75% | ||
| Feb 20, 2023 | $ 1.01 | -0.36% | ||
| Feb 19, 2023 | $ 1.01 | -0.60% | ||
| Feb 18, 2023 | $ 1.02 | -0.12% | ||
| Feb 17, 2023 | $ 1.01 | +0.54% | ||
| Feb 16, 2023 | $ 1.01 | -0.27% | ||
| Feb 15, 2023 | $ 1.01 | -0.10% | ||
| Feb 14, 2023 | $ 1.01 | -0.29% | ||
| Feb 13, 2023 | $ 1.02 | +0.68% | ||
| Feb 12, 2023 | $ 1.01 | -0.33% | ||
| Feb 11, 2023 | $ 1.01 | +0.61% | ||
| Feb 10, 2023 | $ 1.01 | -0.71% | ||
| Feb 9, 2023 | $ 1.02 | -0.32% | ||
| Feb 8, 2023 | $ 1.02 | +0.14% | ||
| Feb 7, 2023 | $ 1.02 | +0.44% | ||
| Feb 6, 2023 | $ 1.01 | -0.62% | ||
| Feb 5, 2023 | $ 1.02 | +0.35% | ||
| Feb 4, 2023 | $ 1.02 | -0.01% | ||
| Feb 3, 2023 | $ 1.02 | -0.83% | ||
| Feb 2, 2023 | $ 1.03 | -1.44% | ||
| Feb 1, 2023 | $ 1.04 | +0.98% | ||
| Jan 31, 2023 | $ 1.03 | +0.19% | ||
| Jan 30, 2023 | $ 1.02 | -0.02% | ||
| Jan 29, 2023 | $ 1.02 | -0.17% | ||
| Jan 28, 2023 | $ 1.03 | -0.51% | ||
| Jan 27, 2023 | $ 1.03 | -0.23% | ||
| Jan 26, 2023 | $ 1.03 | +0.04% | ||
| Jan 25, 2023 | $ 1.03 | +0.67% | ||
| Jan 24, 2023 | $ 1.03 | +1.48% | ||
| Jan 23, 2023 | $ 1.01 | +0.46% | ||
| Jan 22, 2023 | $ 1.01 | -1.61% | ||
| Jan 21, 2023 | $ 1.03 | +0.49% | ||
| Jan 20, 2023 | $ 1.03 | +0.50% | ||
| Jan 19, 2023 | $ 1.02 | +0.22% | ||
| Jan 18, 2023 | $ 1.02 | +0.02% | ||
| Jan 17, 2023 | $ 1.02 | -0.22% | ||
| Jan 16, 2023 | $ 1.02 | -0.05% | ||
| Jan 15, 2023 | $ 1.02 | -0.41% | ||
| Jan 14, 2023 | $ 1.02 | +0.67% | ||