Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 AM $0.0701
+0.00%
$402,199 $177
8:27 AM $0.0701
+0.00%
$402,297 $177
8:22 AM $0.07
+0.00%
$402,101 $177
8:17 AM $0.0701
+0.00%
$402,524 $177
8:12 AM $0.0701
+0.00%
$402,292 $177
8:07 AM $0.07
+0.00%
$401,628 $177
8:02 AM $0.07
+0.00%
$401,774 $177
7:57 AM $0.07
+0.00%
$401,795 $177
7:52 AM $0.07
+0.00%
$401,643 $177
7:47 AM $0.0699
+0.00%
$401,521 $177
7:42 AM $0.0699
+0.00%
$401,485 $177
7:37 AM $0.07
+0.00%
$401,590 $177
7:32 AM $0.07
+0.00%
$401,976 $177
7:27 AM $0.07
+0.00%
$401,988 $177
7:22 AM $0.0701
+0.00%
$402,414 $177
7:17 AM $0.0702
+0.00%
$402,817 $177
7:12 AM $0.0702
+0.00%
$402,956 $177
7:07 AM $0.0702
+0.00%
$403,308 $177
7:02 AM $0.0703
+0.00%
$403,363 $179
6:57 AM $0.0703
+0.00%
$403,557 $179
6:52 AM $0.0702
+0.00%
$403,011 $179
6:47 AM $0.0702
+0.00%
$402,808 $173
6:42 AM $0.0701
+0.00%
$402,720 $173
6:37 AM $0.0702
+0.00%
$403,036 $174
6:32 AM $0.0703
+0.00%
$403,625 $174
6:27 AM $0.0704
+0.00%
$403,887 $174
6:22 AM $0.0703
+0.00%
$403,571 $174
6:17 AM $0.0703
+0.00%
$403,625 $174
6:12 AM $0.0703
+0.00%
$403,750 $174
6:07 AM $0.0704
+0.00%
$403,972 $174
6:02 AM $0.0703
+0.00%
$403,881 $173
5:57 AM $0.0704
+0.00%
$403,967 $173
5:52 AM $0.0704
+0.00%
$404,131 $173
5:47 AM $0.0703
+0.00%
$403,753 $173
5:42 AM $0.0703
+0.00%
$403,787 $173
5:37 AM $0.0703
+0.00%
$403,786 $173
5:32 AM $0.0704
+0.00%
$404,027 $173
5:27 AM $0.0703
+0.00%
$403,546 $173
5:22 AM $0.0702
+0.00%
$403,191 $171
5:17 AM $0.0702
+0.00%
$402,946 $171
5:12 AM $0.0701
+0.00%
$402,716 $170
5:07 AM $0.0701
+0.00%
$402,400 $171
5:02 AM $0.0701
+0.00%
$402,442 $171
4:57 AM $0.0702
+0.00%
$402,738 $174
4:52 AM $0.0701
+0.00%
$402,643 $174
4:47 AM $0.0701
+0.00%
$402,267 $174
4:42 AM $0.07
+0.00%
$401,920 $171
4:37 AM $0.07
+0.00%
$401,961 $171
4:32 AM $0.07
+0.00%
$402,076 $172
4:27 AM $0.0701
+0.00%
$402,415 $172