e-Money EUR Historical Data

EEUR Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.101
+4.11%
$ 578,291 $ 3,107
May 11, 2 AM $ 0.0969
+1.70%
$ 556,532 $ 2,690
May 11, 1 AM $ 0.0945
+3.62%
$ 542,364 $ 2,356
May 11, 12 AM $ 0.0896
-0.64%
$ 514,352 $ 1,956
May 10, 11 PM $ 0.0904
-0.54%
$ 518,808 $ 1,817
May 10, 10 PM $ 0.0908
-0.42%
$ 521,185 $ 1,782
May 10, 9 PM $ 0.092
-1.27%
$ 528,265 $ 1,780
May 10, 8 PM $ 0.0928
+2.72%
$ 532,746 $ 1,652
May 10, 7 PM $ 0.0904
+0.81%
$ 519,257 $ 1,374
May 10, 6 PM $ 0.0899
-0.93%
$ 515,908 $ 1,346
May 10, 5 PM $ 0.0903
-1.22%
$ 518,476 $ 1,308
May 10, 4 PM $ 0.0918
+1.11%
$ 526,796 $ 1,291
May 10, 3 PM $ 0.0905
+15.30%
$ 519,702 $ 1,101
May 10, 2 PM $ 0.0785
+0.26%
$ 450,753 $ 150
May 10, 1 PM $ 0.0783
-1.24%
$ 449,568 $ 154
May 10, 12 PM $ 0.0793
+0.03%
$ 455,144 $ 36
May 10, 11 AM $ 0.0785
+1.07%
$ 450,559 $ 37
May 10, 10 AM $ 0.0777
-5.05%
$ 446,180 $ 36
May 10, 9 AM $ 0.0797
-0.07%
$ 457,298 $ 37
May 10, 8 AM $ 0.0794
+2.67%
$ 455,693 $ 32
May 10, 7 AM $ 0.0776
-0.08%
$ 445,448 $ 30
May 10, 6 AM $ 0.0776
-0.14%
$ 445,313 $ 30
May 10, 5 AM $ 0.0777
+0.67%
$ 445,818 $ 30
May 10, 4 AM $ 0.0771
+0.66%
$ 442,713 $ 30
May 10, 3 AM $ 0.0766
+0.00%
$ 439,913 $ 30
May 10, 2 AM $ 0.0767
+0.52%
$ 440,115 $ 36
May 10, 1 AM $ 0.0762
-0.83%
$ 437,515 $ 88
May 10, 12 AM $ 0.0769
-1.23%
$ 441,415 $ 83
May 9, 11 PM $ 0.0778
+0.56%
$ 446,874 $ 95
May 9, 10 PM $ 0.0774
-0.42%
$ 444,499 $ 94
May 9, 9 PM $ 0.0778
-0.01%
$ 446,380 $ 102
May 9, 8 PM $ 0.0778
+0.21%
$ 446,484 $ 117
May 9, 7 PM $ 0.0778
+0.47%
$ 446,854 $ 117
May 9, 6 PM $ 0.0775
-0.13%
$ 444,784 $ 116
May 9, 5 PM $ 0.0776
+0.07%
$ 445,489 $ 218
May 9, 4 PM $ 0.0777
+0.38%
$ 445,882 $ 222
May 9, 3 PM $ 0.0772
+0.37%
$ 443,177 $ 223
May 9, 2 PM $ 0.0769
-0.51%
$ 441,575 $ 221
May 9, 1 PM $ 0.0773
-0.44%
$ 443,891 $ 210
May 9, 12 PM $ 0.0776
-0.82%
$ 445,495 $ 203
May 9, 11 AM $ 0.0782
+0.19%
$ 449,063 $ 220
May 9, 10 AM $ 0.078
+0.27%
$ 447,872 $ 220
May 9, 9 AM $ 0.0778
-0.34%
$ 446,591 $ 222
May 9, 8 AM $ 0.0781
+0.63%
$ 448,216 $ 221
May 9, 7 AM $ 0.0776
-0.02%
$ 445,726 $ 220
May 9, 6 AM $ 0.0776
-0.81%
$ 445,675 $ 220
May 9, 5 AM $ 0.0782
+0.02%
$ 448,698 $ 222
May 9, 4 AM $ 0.0782
-0.07%
$ 448,945 $ 221
May 9, 3 AM $ 0.0782
-0.57%
$ 449,117 $ 232
May 9, 2 AM $ 0.0786
-0.41%
$ 451,487 $ 223