e-Money EUR Historical Data

EEUR Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.101
+1.22%
$ 581,320 $ 1,214
May 13, 3 AM $ 0.0997
+0.70%
$ 572,431 $ 1,206
May 13, 2 AM $ 0.0989
+0.08%
$ 567,756 $ 1,336
May 13, 1 AM $ 0.0991
-0.04%
$ 569,018 $ 1,307
May 13, 12 AM $ 0.0992
+0.52%
$ 569,244 $ 1,351
May 12, 11 PM $ 0.0991
+1.21%
$ 569,072 $ 1,391
May 12, 10 PM $ 0.0978
-0.02%
$ 561,373 $ 1,270
May 12, 9 PM $ 0.0983
-1.14%
$ 564,463 $ 1,314
May 12, 8 PM $ 0.0995
-2.09%
$ 571,071 $ 1,366
May 12, 7 PM $ 0.101
+1.77%
$ 580,336 $ 1,543
May 12, 6 PM $ 0.0995
+1.95%
$ 571,471 $ 1,734
May 12, 5 PM $ 0.0976
-0.29%
$ 560,347 $ 1,834
May 12, 4 PM $ 0.0976
-0.55%
$ 560,363 $ 1,837
May 12, 3 PM $ 0.0982
-1.35%
$ 563,714 $ 1,985
May 12, 2 PM $ 0.0997
-1.69%
$ 572,407 $ 2,042
May 12, 1 PM $ 0.102
+0.50%
$ 583,767 $ 2,300
May 12, 12 PM $ 0.101
-1.48%
$ 581,315 $ 2,617
May 12, 11 AM $ 0.103
+0.44%
$ 589,749 $ 2,857
May 12, 10 AM $ 0.103
-0.71%
$ 588,947 $ 3,206
May 12, 9 AM $ 0.102
-0.35%
$ 586,799 $ 4,253
May 12, 8 AM $ 0.102
-0.99%
$ 588,232 $ 4,913
May 12, 7 AM $ 0.104
+0.48%
$ 594,445 $ 5,112
May 12, 6 AM $ 0.103
+1.09%
$ 590,423 $ 5,221
May 12, 5 AM $ 0.102
-1.31%
$ 584,048 $ 5,272
May 12, 4 AM $ 0.103
-0.50%
$ 590,785 $ 5,405
May 12, 3 AM $ 0.103
-2.70%
$ 593,699 $ 5,580
May 12, 2 AM $ 0.106
-0.30%
$ 610,293 $ 5,895
May 12, 1 AM $ 0.107
-3.03%
$ 615,465 $ 6,165
May 12, 12 AM $ 0.11
+0.21%
$ 632,031 $ 6,654
May 11, 11 PM $ 0.11
-0.07%
$ 630,642 $ 6,803
May 11, 10 PM $ 0.109
-0.58%
$ 627,172 $ 6,814
May 11, 9 PM $ 0.11
-0.11%
$ 630,576 $ 6,770
May 11, 8 PM $ 0.11
-0.73%
$ 631,433 $ 6,924
May 11, 7 PM $ 0.111
+4.75%
$ 637,371 $ 7,184
May 11, 6 PM $ 0.106
-2.91%
$ 607,148 $ 6,621
May 11, 5 PM $ 0.109
-1.44%
$ 626,099 $ 6,558
May 11, 4 PM $ 0.112
-4.17%
$ 642,281 $ 6,548
May 11, 3 PM $ 0.117
-2.35%
$ 671,836 $ 6,872
May 11, 2 PM $ 0.119
+0.39%
$ 682,075 $ 7,917
May 11, 1 PM $ 0.119
-1.35%
$ 681,993 $ 7,619
May 11, 12 PM $ 0.12
-0.98%
$ 688,122 $ 7,425
May 11, 11 AM $ 0.121
+0.15%
$ 693,004 $ 7,228
May 11, 10 AM $ 0.119
+2.77%
$ 682,319 $ 6,724
May 11, 9 AM $ 0.114
+9.94%
$ 652,058 $ 5,242
May 11, 8 AM $ 0.103
+1.51%
$ 593,304 $ 4,135
May 11, 7 AM $ 0.102
-3.21%
$ 583,193 $ 3,994
May 11, 6 AM $ 0.105
+4.54%
$ 601,900 $ 3,887
May 11, 5 AM $ 0.101
+2.22%
$ 577,737 $ 3,508
May 11, 4 AM $ 0.0993
-1.19%
$ 570,212 $ 3,252
May 11, 3 AM $ 0.101
+4.11%
$ 578,291 $ 3,107