Coinranking
e-Money EUR Historical Data
EEUR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $ 1.05 | +1.21% | ||
| Jul 31, 2023 | $ 1.04 | -0.37% | ||
| Jul 30, 2023 | $ 1.04 | -0.35% | ||
| Jul 29, 2023 | $ 1.05 | -0.48% | ||
| Jul 28, 2023 | $ 1.05 | +0.55% | ||
| Jul 27, 2023 | $ 1.05 | -0.74% | ||
| Jul 26, 2023 | $ 1.05 | +0.40% | ||
| Jul 25, 2023 | $ 1.05 | +0.26% | ||
| Jul 24, 2023 | $ 1.04 | -0.36% | ||
| Jul 23, 2023 | $ 1.05 | -0.29% | ||
| Jul 22, 2023 | $ 1.05 | -3.31% | ||
| Jul 21, 2023 | $ 1.09 | +0.96% | ||
| Jul 20, 2023 | $ 1.08 | +1.31% | ||
| Jul 19, 2023 | $ 1.06 | -0.27% | ||
| Jul 18, 2023 | $ 1.06 | -1.38% | ||
| Jul 17, 2023 | $ 1.08 | +1.73% | ||
| Jul 16, 2023 | $ 1.06 | -1.80% | ||
| Jul 15, 2023 | $ 1.08 | -2.95% | ||
| Jul 14, 2023 | $ 1.11 | +0.10% | ||
| Jul 13, 2023 | $ 1.11 | +6.04% | ||
| Jul 12, 2023 | $ 1.05 | +1.18% | ||
| Jul 11, 2023 | $ 1.04 | -1.00% | ||
| Jul 10, 2023 | $ 1.05 | -0.89% | ||
| Jul 9, 2023 | $ 1.06 | +1.48% | ||
| Jul 8, 2023 | $ 1.04 | -0.26% | ||
| Jul 7, 2023 | $ 1.04 | -0.19% | ||
| Jul 6, 2023 | $ 1.05 | +1.61% | ||
| Jul 5, 2023 | $ 1.03 | -2.40% | ||
| Jul 4, 2023 | $ 1.06 | -1.56% | ||
| Jul 3, 2023 | $ 1.07 | -0.99% | ||
| Jul 2, 2023 | $ 1.08 | -0.09% | ||
| Jul 1, 2023 | $ 1.08 | +1.23% | ||
| Jun 30, 2023 | $ 1.07 | +4.45% | ||
| Jun 29, 2023 | $ 1.03 | -0.67% | ||
| Jun 28, 2023 | $ 1.03 | -1.15% | ||
| Jun 27, 2023 | $ 1.04 | +1.13% | ||
| Jun 26, 2023 | $ 1.03 | -2.07% | ||
| Jun 25, 2023 | $ 1.05 | -1.52% | ||
| Jun 24, 2023 | $ 1.07 | -0.22% | ||
| Jun 23, 2023 | $ 1.07 | +1.30% | ||
| Jun 22, 2023 | $ 1.06 | -1.76% | ||
| Jun 21, 2023 | $ 1.08 | +0.01% | ||
| Jun 20, 2023 | $ 1.08 | +2.54% | ||
| Jun 19, 2023 | $ 1.05 | -0.82% | ||
| Jun 18, 2023 | $ 1.06 | -2.69% | ||
| Jun 17, 2023 | $ 1.09 | +1.38% | ||
| Jun 16, 2023 | $ 1.07 | +2.31% | ||
| Jun 15, 2023 | $ 1.05 | +2.48% | ||
| Jun 14, 2023 | $ 1.02 | -0.04% | ||
| Jun 13, 2023 | $ 1.02 | -1.96% | ||