Coinranking
e-Money EUR Historical Data
EEUR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $ 0.93 | -7.84% | ||
| Sep 19, 2023 | $ 1.01 | +0.16% | ||
| Sep 18, 2023 | $ 1.01 | -0.56% | ||
| Sep 17, 2023 | $ 1.01 | -0.97% | ||
| Sep 16, 2023 | $ 1.02 | +0.67% | ||
| Sep 15, 2023 | $ 1.02 | +1.07% | ||
| Sep 14, 2023 | $ 1 | -1.37% | ||
| Sep 13, 2023 | $ 1.02 | +0.29% | ||
| Sep 12, 2023 | $ 1.02 | -0.94% | ||
| Sep 11, 2023 | $ 1.02 | +0.82% | ||
| Sep 10, 2023 | $ 1.02 | +1.03% | ||
| Sep 9, 2023 | $ 1.01 | +2.18% | ||
| Sep 8, 2023 | $ 0.985 | +1.76% | ||
| Sep 7, 2023 | $ 0.967 | -2.40% | ||
| Sep 6, 2023 | $ 0.991 | -3.32% | ||
| Sep 5, 2023 | $ 1.02 | +0.20% | ||
| Sep 4, 2023 | $ 1.02 | -0.12% | ||
| Sep 3, 2023 | $ 1.02 | -0.83% | ||
| Sep 2, 2023 | $ 1.03 | +0.98% | ||
| Sep 1, 2023 | $ 1.02 | -0.77% | ||
| Aug 31, 2023 | $ 1.03 | -0.41% | ||
| Aug 30, 2023 | $ 1.04 | -1.82% | ||
| Aug 29, 2023 | $ 1.05 | +1.26% | ||
| Aug 28, 2023 | $ 1.04 | +0.88% | ||
| Aug 27, 2023 | $ 1.03 | +0.75% | ||
| Aug 26, 2023 | $ 1.03 | -0.16% | ||
| Aug 25, 2023 | $ 1.03 | -0.70% | ||
| Aug 24, 2023 | $ 1.03 | -2.17% | ||
| Aug 23, 2023 | $ 1.06 | +1.72% | ||
| Aug 22, 2023 | $ 1.04 | +0.75% | ||
| Aug 21, 2023 | $ 1.03 | -1.21% | ||
| Aug 20, 2023 | $ 1.04 | -0.40% | ||
| Aug 19, 2023 | $ 1.05 | +0.04% | ||
| Aug 18, 2023 | $ 1.05 | +1.65% | ||
| Aug 17, 2023 | $ 1.03 | -0.48% | ||
| Aug 16, 2023 | $ 1.04 | -1.62% | ||
| Aug 15, 2023 | $ 1.06 | +0.83% | ||
| Aug 14, 2023 | $ 1.05 | +1.31% | ||
| Aug 13, 2023 | $ 1.03 | -1.34% | ||
| Aug 12, 2023 | $ 1.04 | +0.09% | ||
| Aug 11, 2023 | $ 1.04 | +0.59% | ||
| Aug 10, 2023 | $ 1.04 | -0.50% | ||
| Aug 9, 2023 | $ 1.04 | -1.08% | ||
| Aug 8, 2023 | $ 1.05 | +0.14% | ||
| Aug 7, 2023 | $ 1.05 | +0.25% | ||
| Aug 6, 2023 | $ 1.05 | -0.53% | ||
| Aug 5, 2023 | $ 1.05 | +1.13% | ||
| Aug 4, 2023 | $ 1.04 | +1.23% | ||
| Aug 3, 2023 | $ 1.03 | -0.33% | ||
| Aug 2, 2023 | $ 1.03 | -1.95% | ||