e-Money EUR Historical Data

EEUR Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.103
+0.09%
$ 591,609 $ 1,799
May 17, 5 AM $ 0.102
-2.03%
$ 588,326 $ 2,219
May 17, 4 AM $ 0.105
+0.13%
$ 601,081 $ 2,467
May 17, 3 AM $ 0.105
+0.92%
$ 600,313 $ 2,531
May 17, 2 AM $ 0.104
-1.62%
$ 594,260 $ 2,581
May 17, 1 AM $ 0.105
-1.80%
$ 602,961 $ 2,616
May 17, 12 AM $ 0.107
+3.47%
$ 612,275 $ 2,623
May 16, 11 PM $ 0.103
-0.38%
$ 592,848 $ 2,393
May 16, 10 PM $ 0.104
-1.22%
$ 596,897 $ 2,301
May 16, 9 PM $ 0.105
-0.06%
$ 604,752 $ 2,295
May 16, 8 PM $ 0.105
-0.17%
$ 602,788 $ 2,280
May 16, 7 PM $ 0.105
+0.22%
$ 605,116 $ 2,282
May 16, 6 PM $ 0.105
-0.07%
$ 603,512 $ 2,188
May 16, 5 PM $ 0.105
-0.77%
$ 605,057 $ 2,198
May 16, 4 PM $ 0.106
+0.85%
$ 608,188 $ 2,252
May 16, 3 PM $ 0.104
+0.53%
$ 599,768 $ 2,239
May 16, 2 PM $ 0.104
-1.29%
$ 597,378 $ 2,188
May 16, 1 PM $ 0.106
+2.12%
$ 609,722 $ 2,178
May 16, 12 PM $ 0.104
-1.93%
$ 596,562 $ 2,013
May 16, 11 AM $ 0.107
+3.78%
$ 613,308 $ 2,014
May 16, 10 AM $ 0.103
+2.15%
$ 590,987 $ 1,834
May 16, 9 AM $ 0.101
-0.09%
$ 581,169 $ 1,708
May 16, 8 AM $ 0.101
-3.32%
$ 577,134 $ 1,639
May 16, 7 AM $ 0.104
-3.78%
$ 595,160 $ 1,426
May 16, 6 AM $ 0.107
+5.27%
$ 612,691 $ 1,088
May 16, 5 AM $ 0.101
+2.48%
$ 579,015 $ 674
May 16, 4 AM $ 0.0981
+1.32%
$ 563,335 $ 470
May 16, 3 AM $ 0.0954
+0.14%
$ 547,895 $ 343
May 16, 2 AM $ 0.0952
+0.48%
$ 546,457 $ 332
May 16, 1 AM $ 0.0947
-0.82%
$ 543,732 $ 387
May 16, 12 AM $ 0.0955
+0.85%
$ 548,136 $ 393
May 15, 11 PM $ 0.0947
-0.24%
$ 543,428 $ 388
May 15, 10 PM $ 0.0948
-0.25%
$ 544,327 $ 385
May 15, 9 PM $ 0.0952
-0.05%
$ 546,670 $ 382
May 15, 8 PM $ 0.0954
-0.82%
$ 547,841 $ 409
May 15, 7 PM $ 0.0964
-0.28%
$ 553,379 $ 452
May 15, 6 PM $ 0.0967
+0.39%
$ 554,929 $ 509
May 15, 5 PM $ 0.0963
+0.69%
$ 552,694 $ 536
May 15, 4 PM $ 0.0958
-0.48%
$ 549,824 $ 575
May 15, 3 PM $ 0.0962
-1.05%
$ 552,502 $ 625
May 15, 2 PM $ 0.097
-0.30%
$ 557,007 $ 707
May 15, 1 PM $ 0.098
-2.71%
$ 562,361 $ 733
May 15, 12 PM $ 0.101
+0.82%
$ 578,694 $ 755
May 15, 11 AM $ 0.1
-0.23%
$ 574,725 $ 752
May 15, 10 AM $ 0.101
+1.26%
$ 577,353 $ 794
May 15, 9 AM $ 0.0995
-0.45%
$ 571,115 $ 916
May 15, 8 AM $ 0.1
+0.44%
$ 574,187 $ 1,137
May 15, 7 AM $ 0.0994
-0.77%
$ 570,642 $ 1,335
May 15, 6 AM $ 0.1
+0.61%
$ 575,120 $ 1,437
May 15, 5 AM $ 0.1
-2.04%
$ 574,373 $ 1,445