Coinranking
e-Money EUR Historical Data
EEUR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2023 | $ 1.02 | -0.24% | ||
| Nov 8, 2023 | $ 1.02 | +0.86% | ||
| Nov 7, 2023 | $ 1.01 | -1.48% | ||
| Nov 6, 2023 | $ 1.03 | +0.24% | ||
| Nov 5, 2023 | $ 1.03 | -0.46% | ||
| Nov 4, 2023 | $ 1.03 | +1.62% | ||
| Nov 3, 2023 | $ 1.01 | -1.54% | ||
| Nov 2, 2023 | $ 1.02 | +1.83% | ||
| Nov 1, 2023 | $ 1.01 | -0.20% | ||
| Oct 31, 2023 | $ 1.01 | -1.27% | ||
| Oct 30, 2023 | $ 1.01 | +1.10% | ||
| Oct 29, 2023 | $ 1 | -0.73% | ||
| Oct 28, 2023 | $ 1.01 | +0.24% | ||
| Oct 27, 2023 | $ 1.01 | -0.03% | ||
| Oct 26, 2023 | $ 1.01 | +0.30% | ||
| Oct 25, 2023 | $ 1 | -0.64% | ||
| Oct 24, 2023 | $ 1.01 | +0.02% | ||
| Oct 23, 2023 | $ 1.01 | +0.21% | ||
| Oct 22, 2023 | $ 1.01 | -0.26% | ||
| Oct 21, 2023 | $ 1.01 | +0.53% | ||
| Oct 20, 2023 | $ 1 | +0.87% | ||
| Oct 19, 2023 | $ 0.995 | +0.44% | ||
| Oct 18, 2023 | $ 0.991 | -1.07% | ||
| Oct 17, 2023 | $ 1 | +0.05% | ||
| Oct 16, 2023 | $ 1 | +0.85% | ||
| Oct 15, 2023 | $ 0.993 | -0.12% | ||
| Oct 14, 2023 | $ 0.995 | -0.53% | ||
| Oct 13, 2023 | $ 1 | -0.71% | ||
| Oct 12, 2023 | $ 1.01 | +0.32% | ||
| Oct 11, 2023 | $ 1.01 | -0.08% | ||
| Oct 10, 2023 | $ 1.01 | -0.39% | ||
| Oct 9, 2023 | $ 1.01 | +2.33% | ||
| Oct 8, 2023 | $ 0.987 | -0.96% | ||
| Oct 7, 2023 | $ 0.998 | -0.56% | ||
| Oct 6, 2023 | $ 1 | +0.78% | ||
| Oct 5, 2023 | $ 0.997 | +0.61% | ||
| Oct 4, 2023 | $ 0.992 | +0.52% | ||
| Oct 3, 2023 | $ 0.987 | -0.07% | ||
| Oct 2, 2023 | $ 0.988 | -0.77% | ||
| Oct 1, 2023 | $ 0.996 | -0.43% | ||
| Sep 30, 2023 | $ 1 | +0.36% | ||
| Sep 29, 2023 | $ 0.998 | -0.15% | ||
| Sep 28, 2023 | $ 0.999 | +0.63% | ||
| Sep 27, 2023 | $ 0.993 | -0.59% | ||
| Sep 26, 2023 | $ 0.999 | -0.58% | ||
| Sep 25, 2023 | $ 1 | -0.23% | ||
| Sep 24, 2023 | $ 1.01 | -0.23% | ||
| Sep 23, 2023 | $ 1.01 | -0.37% | ||
| Sep 22, 2023 | $ 1.01 | +0.96% | ||
| Sep 21, 2023 | $ 1.01 | +8.10% | ||