e-Money EUR Historical Data

EEUR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0992
+0.12%
$ 569,711 $ 306
May 19, 6 AM $ 0.099
-0.72%
$ 568,572 $ 283
May 19, 5 AM $ 0.1
+0.85%
$ 574,101 $ 278
May 19, 4 AM $ 0.0992
-0.23%
$ 569,639 $ 281
May 19, 3 AM $ 0.0996
-0.04%
$ 571,846 $ 313
May 19, 2 AM $ 0.0996
-0.29%
$ 571,948 $ 338
May 19, 1 AM $ 0.0999
-1.02%
$ 573,623 $ 333
May 19, 12 AM $ 0.101
-1.85%
$ 579,129 $ 343
May 18, 11 PM $ 0.102
+1.13%
$ 586,732 $ 358
May 18, 10 PM $ 0.101
+1.47%
$ 579,372 $ 342
May 18, 9 PM $ 0.0992
+0.20%
$ 569,574 $ 178
May 18, 8 PM $ 0.099
+0.03%
$ 568,526 $ 166
May 18, 7 PM $ 0.099
+1.28%
$ 568,497 $ 163
May 18, 6 PM $ 0.0978
-1.04%
$ 561,645 $ 161
May 18, 5 PM $ 0.099
+0.39%
$ 568,096 $ 174
May 18, 4 PM $ 0.0982
+0.19%
$ 563,778 $ 167
May 18, 3 PM $ 0.0978
-0.96%
$ 561,619 $ 167
May 18, 2 PM $ 0.0988
-1.10%
$ 567,065 $ 337
May 18, 1 PM $ 0.0997
+0.21%
$ 572,649 $ 353
May 18, 12 PM $ 0.0996
+0.52%
$ 572,003 $ 359
May 18, 11 AM $ 0.0995
+0.60%
$ 571,197 $ 370
May 18, 10 AM $ 0.099
-0.74%
$ 568,116 $ 377
May 18, 9 AM $ 0.0996
-0.57%
$ 571,966 $ 394
May 18, 8 AM $ 0.1
-0.98%
$ 574,989 $ 439
May 18, 7 AM $ 0.101
+0.69%
$ 580,662 $ 473
May 18, 6 AM $ 0.1
-0.46%
$ 576,496 $ 478
May 18, 5 AM $ 0.101
+0.00%
$ 581,120 $ 501
May 18, 4 AM $ 0.101
+1.12%
$ 578,925 $ 528
May 18, 3 AM $ 0.1
-0.74%
$ 574,613 $ 492
May 18, 2 AM $ 0.101
-0.03%
$ 578,758 $ 525
May 18, 1 AM $ 0.1
-0.04%
$ 576,735 $ 514
May 18, 12 AM $ 0.101
-0.16%
$ 578,090 $ 528
May 17, 11 PM $ 0.101
-1.62%
$ 578,883 $ 620
May 17, 10 PM $ 0.102
-1.40%
$ 587,870 $ 700
May 17, 9 PM $ 0.104
+0.39%
$ 598,031 $ 445
May 17, 8 PM $ 0.104
-0.15%
$ 595,601 $ 360
May 17, 7 PM $ 0.104
+0.79%
$ 597,612 $ 361
May 17, 6 PM $ 0.103
-0.87%
$ 590,722 $ 459
May 17, 5 PM $ 0.104
-0.48%
$ 595,952 $ 463
May 17, 4 PM $ 0.104
-0.02%
$ 599,940 $ 474
May 17, 3 PM $ 0.105
-0.11%
$ 600,713 $ 501
May 17, 2 PM $ 0.105
+0.73%
$ 602,654 $ 549
May 17, 1 PM $ 0.104
-1.28%
$ 597,346 $ 624
May 17, 12 PM $ 0.105
-0.34%
$ 604,570 $ 779
May 17, 11 AM $ 0.106
+0.07%
$ 609,786 $ 899
May 17, 10 AM $ 0.106
-0.50%
$ 611,154 $ 1,030
May 17, 9 AM $ 0.107
-0.20%
$ 615,119 $ 1,148
May 17, 8 AM $ 0.107
+2.74%
$ 616,064 $ 1,214
May 17, 7 AM $ 0.105
+1.47%
$ 601,886 $ 1,441
May 17, 6 AM $ 0.103
+0.09%
$ 591,609 $ 1,799