Coinranking
e-Money EUR Historical Data
EEUR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 12 PM | $0.0695 | -0.65% | ||
| Sep 6, 11 AM | $0.07 | -0.11% | ||
| Sep 6, 10 AM | $0.0698 | +0.00% | ||
| Sep 6, 9 AM | $0.0698 | -0.25% | ||
| Sep 6, 8 AM | $0.0699 | +0.05% | ||
| Sep 6, 3 AM | $0.0698 | -0.01% | ||
| Sep 6, 2 AM | $0.0697 | +0.52% | ||
| Sep 6, 1 AM | $0.0694 | +1.27% | ||
| Sep 6, 12 AM | $0.0684 | +0.00% | ||
| Sep 5, 11 PM | $0.0683 | -0.22% | ||
| Sep 5, 10 PM | $0.0685 | -0.13% | ||
| Sep 5, 9 PM | $0.0686 | +0.75% | ||
| Sep 5, 8 PM | $0.0681 | +0.33% | ||
| Sep 5, 7 PM | $0.0677 | -0.09% | ||
| Sep 5, 6 PM | $0.0678 | -0.35% | ||
| Sep 5, 5 PM | $0.0682 | +0.28% | ||
| Sep 5, 4 PM | $0.068 | -0.35% | ||
| Sep 5, 3 PM | $0.0682 | +0.36% | ||
| Sep 5, 2 PM | $0.068 | -0.09% | ||
| Sep 5, 1 PM | $0.0682 | +0.34% | ||
| Sep 5, 12 PM | $0.068 | +0.83% | ||
| Sep 5, 11 AM | $0.0675 | +0.03% | ||
| Sep 5, 10 AM | $0.0675 | -0.21% | ||
| Sep 5, 9 AM | $0.0677 | -0.59% | ||
| Sep 5, 8 AM | $0.068 | +0.22% | ||
| Sep 5, 7 AM | $0.068 | -0.08% | ||
| Sep 5, 6 AM | $0.068 | +0.62% | ||
| Sep 5, 5 AM | $0.0675 | +0.01% | ||
| Sep 5, 4 AM | $0.0675 | +0.30% | ||
| Sep 5, 3 AM | $0.0673 | +0.54% | ||
| Sep 5, 2 AM | $0.0669 | +0.65% | ||
| Sep 5, 1 AM | $0.0665 | +0.40% | ||
| Sep 5, 12 AM | $0.0661 | +0.21% | ||
| Sep 4, 11 PM | $0.0659 | +0.68% | ||
| Sep 4, 10 PM | $0.0656 | -0.26% | ||
| Sep 4, 9 PM | $0.0657 | -0.37% | ||
| Sep 4, 8 PM | $0.0662 | +0.22% | ||
| Sep 4, 7 PM | $0.066 | +0.14% | ||
| Sep 4, 6 PM | $0.0658 | +0.71% | ||
| Sep 4, 5 PM | $0.0653 | -0.64% | ||
| Sep 4, 4 PM | $0.0657 | +0.37% | ||
| Sep 4, 3 PM | $0.0656 | +0.60% | ||
| Sep 4, 2 PM | $0.0651 | -1.63% | ||
| Sep 4, 1 PM | $0.066 | +0.14% | ||
| Sep 4, 12 PM | $0.066 | -1.28% | ||
| Sep 4, 11 AM | $0.0669 | -0.65% | ||
| Sep 4, 10 AM | $0.0672 | -0.06% | ||
| Sep 4, 9 AM | $0.0673 | +0.55% | ||
| Sep 4, 8 AM | $0.067 | +0.38% | ||
| Sep 4, 7 AM | $0.0667 | +0.22% | ||