Coinranking
e-Money EUR Historical Data
EEUR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2023 | $ 1.03 | -4.27% | ||
| Dec 28, 2023 | $ 1.08 | -6.22% | ||
| Dec 27, 2023 | $ 1.15 | +1.11% | ||
| Dec 26, 2023 | $ 1.14 | +3.79% | ||
| Dec 25, 2023 | $ 1.1 | +1.12% | ||
| Dec 24, 2023 | $ 1.08 | +0.06% | ||
| Dec 23, 2023 | $ 1.08 | -0.65% | ||
| Dec 22, 2023 | $ 1.09 | -1.34% | ||
| Dec 21, 2023 | $ 1.1 | +4.98% | ||
| Dec 20, 2023 | $ 1.05 | +3.59% | ||
| Dec 19, 2023 | $ 1.01 | -10.04% | ||
| Dec 18, 2023 | $ 1.13 | +15.30% | ||
| Dec 17, 2023 | $ 0.979 | -7.04% | ||
| Dec 16, 2023 | $ 1.05 | +1.12% | ||
| Dec 15, 2023 | $ 1.04 | -4.65% | ||
| Dec 14, 2023 | $ 1.1 | +0.61% | ||
| Dec 13, 2023 | $ 1.08 | +0.28% | ||
| Dec 12, 2023 | $ 1.08 | +0.60% | ||
| Dec 11, 2023 | $ 1.07 | +0.33% | ||
| Dec 10, 2023 | $ 1.07 | +4.77% | ||
| Dec 9, 2023 | $ 1.02 | -3.11% | ||
| Dec 8, 2023 | $ 1.05 | +0.41% | ||
| Dec 7, 2023 | $ 1.04 | +1.98% | ||
| Dec 6, 2023 | $ 1.02 | -3.96% | ||
| Dec 5, 2023 | $ 1.07 | +2.55% | ||
| Dec 4, 2023 | $ 1.04 | -1.24% | ||
| Dec 3, 2023 | $ 1.05 | +1.60% | ||
| Dec 2, 2023 | $ 1.04 | +1.42% | ||
| Dec 1, 2023 | $ 1.02 | -4.31% | ||
| Nov 30, 2023 | $ 1.07 | -1.49% | ||
| Nov 29, 2023 | $ 1.09 | +4.68% | ||
| Nov 28, 2023 | $ 1.04 | -3.46% | ||
| Nov 27, 2023 | $ 1.08 | +2.87% | ||
| Nov 26, 2023 | $ 1.05 | +0.06% | ||
| Nov 25, 2023 | $ 1.05 | +1.35% | ||
| Nov 24, 2023 | $ 1.03 | -0.15% | ||
| Nov 23, 2023 | $ 1.03 | +0.03% | ||
| Nov 22, 2023 | $ 1.04 | +0.45% | ||
| Nov 21, 2023 | $ 1.03 | -0.16% | ||
| Nov 20, 2023 | $ 1.03 | -1.00% | ||
| Nov 19, 2023 | $ 1.05 | +0.76% | ||
| Nov 18, 2023 | $ 1.04 | -0.38% | ||
| Nov 17, 2023 | $ 1.04 | +0.78% | ||
| Nov 16, 2023 | $ 1.03 | -0.14% | ||
| Nov 15, 2023 | $ 1.03 | +0.73% | ||
| Nov 14, 2023 | $ 1.02 | +2.04% | ||
| Nov 13, 2023 | $ 1 | -0.48% | ||
| Nov 12, 2023 | $ 1.01 | -0.03% | ||
| Nov 11, 2023 | $ 1.01 | -0.46% | ||
| Nov 10, 2023 | $ 1.01 | -0.66% | ||