e-Money EUR Historical Data

EEUR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0977
+0.58%
$ 561,107 $ 276
May 21, 3 PM $ 0.0979
+2.16%
$ 561,820 $ 281
May 21, 2 PM $ 0.0956
-0.42%
$ 548,875 $ 278
May 21, 1 PM $ 0.0959
-0.45%
$ 550,774 $ 281
May 21, 12 PM $ 0.0964
-0.20%
$ 553,243 $ 291
May 21, 11 AM $ 0.0966
-0.70%
$ 554,355 $ 302
May 21, 10 AM $ 0.0972
-1.95%
$ 557,888 $ 341
May 21, 9 AM $ 0.0991
-0.70%
$ 568,959 $ 348
May 21, 8 AM $ 0.0999
+0.58%
$ 573,263 $ 351
May 21, 7 AM $ 0.0993
-0.31%
$ 569,945 $ 352
May 21, 6 AM $ 0.0993
+0.48%
$ 570,186 $ 350
May 21, 5 AM $ 0.099
+0.05%
$ 568,154 $ 348
May 21, 4 AM $ 0.0989
+0.37%
$ 567,639 $ 330
May 21, 3 AM $ 0.0982
+0.23%
$ 563,975 $ 328
May 21, 2 AM $ 0.098
-0.73%
$ 562,511 $ 305
May 21, 1 AM $ 0.0985
+1.04%
$ 565,456 $ 313
May 21, 12 AM $ 0.0976
+0.69%
$ 560,061 $ 277
May 20, 11 PM $ 0.0972
+0.82%
$ 557,925 $ 277
May 20, 10 PM $ 0.0964
-0.40%
$ 553,327 $ 281
May 20, 9 PM $ 0.0969
-0.18%
$ 556,179 $ 311
May 20, 8 PM $ 0.0972
+0.01%
$ 557,929 $ 356
May 20, 7 PM $ 0.0971
-1.70%
$ 557,740 $ 361
May 20, 6 PM $ 0.0976
+1.27%
$ 560,084 $ 237
May 20, 5 PM $ 0.0965
+0.18%
$ 554,010 $ 199
May 20, 4 PM $ 0.0964
-0.96%
$ 553,302 $ 209
May 20, 7 AM $ 0.0965
-0.15%
$ 554,180 $ 78
May 20, 6 AM $ 0.0966
-0.65%
$ 554,840 $ 98
May 20, 5 AM $ 0.0972
+0.73%
$ 557,833 $ 107
May 20, 4 AM $ 0.0965
+0.25%
$ 554,186 $ 106
May 20, 3 AM $ 0.0964
+0.16%
$ 553,689 $ 118
May 20, 2 AM $ 0.0964
-0.26%
$ 553,400 $ 138
May 20, 1 AM $ 0.0968
+0.78%
$ 555,698 $ 159
May 20, 12 AM $ 0.0959
-0.64%
$ 550,607 $ 168
May 19, 11 PM $ 0.0966
-0.35%
$ 554,408 $ 172
May 19, 10 PM $ 0.0969
-0.58%
$ 556,573 $ 220
May 19, 9 PM $ 0.0976
-0.64%
$ 560,558 $ 275
May 19, 8 PM $ 0.0983
+0.16%
$ 564,545 $ 278
May 19, 7 PM $ 0.0985
-0.74%
$ 565,694 $ 284
May 19, 6 PM $ 0.0992
-1.38%
$ 569,717 $ 287
May 19, 5 PM $ 0.1
-0.15%
$ 576,455 $ 294
May 19, 4 PM $ 0.1
+1.80%
$ 576,755 $ 298
May 19, 3 PM $ 0.0987
+0.72%
$ 566,694 $ 293
May 19, 2 PM $ 0.098
-2.15%
$ 562,659 $ 337
May 19, 1 PM $ 0.1
-0.15%
$ 574,049 $ 345
May 19, 12 PM $ 0.0998
-0.28%
$ 573,218 $ 349
May 19, 11 AM $ 0.1
-1.69%
$ 575,649 $ 350
May 19, 10 AM $ 0.102
+1.09%
$ 582,967 $ 356
May 19, 9 AM $ 0.1
+1.20%
$ 576,055 $ 289
May 19, 8 AM $ 0.0991
-0.16%
$ 568,691 $ 301
May 19, 7 AM $ 0.0992
+0.12%
$ 569,711 $ 306