Coinranking
e-Money EUR Historical Data
EEUR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 PM | $0.0745 | +1.43% | ||
| Sep 8, 2 PM | $0.0734 | +1.63% | ||
| Sep 8, 1 PM | $0.0721 | -1.29% | ||
| Sep 8, 12 PM | $0.0731 | +2.07% | ||
| Sep 8, 11 AM | $0.0716 | +0.70% | ||
| Sep 8, 10 AM | $0.0711 | -0.21% | ||
| Sep 8, 9 AM | $0.0712 | +0.66% | ||
| Sep 8, 8 AM | $0.0707 | +0.42% | ||
| Sep 8, 7 AM | $0.0703 | +0.36% | ||
| Sep 8, 6 AM | $0.0701 | -0.47% | ||
| Sep 8, 5 AM | $0.0705 | +0.17% | ||
| Sep 8, 4 AM | $0.0704 | +0.18% | ||
| Sep 8, 3 AM | $0.0702 | +0.10% | ||
| Sep 8, 2 AM | $0.0702 | -0.39% | ||
| Sep 8, 1 AM | $0.0705 | -0.01% | ||
| Sep 8, 12 AM | $0.0705 | +0.48% | ||
| Sep 7, 11 PM | $0.0702 | +0.56% | ||
| Sep 7, 10 PM | $0.0698 | -0.63% | ||
| Sep 7, 9 PM | $0.0703 | -0.70% | ||
| Sep 7, 8 PM | $0.0708 | -0.16% | ||
| Sep 7, 7 PM | $0.0708 | +0.09% | ||
| Sep 7, 6 PM | $0.0708 | -0.26% | ||
| Sep 7, 5 PM | $0.071 | -0.29% | ||
| Sep 7, 4 PM | $0.0712 | +0.99% | ||
| Sep 7, 3 PM | $0.0705 | -1.46% | ||
| Sep 7, 2 PM | $0.0709 | -0.93% | ||
| Sep 7, 1 PM | $0.0714 | +0.24% | ||
| Sep 7, 12 PM | $0.0709 | +1.47% | ||
| Sep 7, 11 AM | $0.0697 | -0.10% | ||
| Sep 7, 10 AM | $0.0698 | +0.19% | ||
| Sep 7, 9 AM | $0.0698 | -1.20% | ||
| Sep 7, 8 AM | $0.0707 | +0.54% | ||
| Sep 7, 7 AM | $0.0702 | +0.52% | ||
| Sep 7, 6 AM | $0.0698 | +0.49% | ||
| Sep 7, 5 AM | $0.0695 | +0.33% | ||
| Sep 7, 4 AM | $0.0692 | -0.08% | ||
| Sep 7, 3 AM | $0.0692 | -1.07% | ||
| Sep 7, 2 AM | $0.0701 | +1.32% | ||
| Sep 7, 1 AM | $0.0691 | -0.46% | ||
| Sep 7, 12 AM | $0.0696 | -0.13% | ||
| Sep 6, 11 PM | $0.0698 | +0.62% | ||
| Sep 6, 10 PM | $0.0694 | -0.06% | ||
| Sep 6, 9 PM | $0.0694 | +0.22% | ||
| Sep 6, 8 PM | $0.0694 | +0.18% | ||
| Sep 6, 7 PM | $0.0693 | +0.25% | ||
| Sep 6, 6 PM | $0.0692 | -0.41% | ||
| Sep 6, 4 PM | $0.0694 | +0.00% | ||
| Sep 6, 3 PM | $0.0693 | +0.54% | ||
| Sep 6, 2 PM | $0.069 | -0.35% | ||
| Sep 6, 1 PM | $0.0692 | -0.14% | ||