Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.458
-1.20%
$2.63 million $12
Jun 20, 2024 $0.464
-0.68%
$2.66 million $34
Jun 19, 2024 $0.466
+5.44%
$2.68 million $123
Jun 18, 2024 $0.442
-6.37%
$2.54 million $607
Jun 17, 2024 $0.472
-4.21%
$2.71 million $198
Jun 16, 2024 $0.499
+2.03%
$2.87 million $275
Jun 15, 2024 $0.489
+0.75%
$2.81 million $32
Jun 14, 2024 $0.486
-2.78%
$2.79 million $106
Jun 13, 2024 $0.502
-5.09%
$2.88 million $51
Jun 12, 2024 $0.528
+2.92%
$3.03 million $76
Jun 11, 2024 $0.514
-3.32%
$2.95 million $56
May 25, 2024 $0.629
+0.71%
$-- $8
May 24, 2024 $0.624
-0.38%
$3.58 million $28
May 23, 2024 $0.627
-3.59%
$3.6 million $135
May 22, 2024 $0.649
-2.25%
$3.73 million $195
May 21, 2024 $0.665
-1.22%
$3.82 million $68
May 20, 2024 $0.673
+8.41%
$3.87 million $277
May 19, 2024 $0.621
-4.14%
$3.57 million $78
May 18, 2024 $0.648
-0.81%
$3.72 million $77
May 17, 2024 $0.653
+2.35%
$3.75 million $190
May 16, 2024 $0.638
+0.22%
$3.66 million $270
May 15, 2024 $0.637
+6.90%
$3.66 million $123
May 14, 2024 $0.596
-5.11%
$3.42 million $101
May 13, 2024 $0.628
-0.83%
$3.61 million $177
May 12, 2024 $0.633
-0.47%
$3.64 million $97
May 11, 2024 $0.636
-0.74%
$3.65 million $255
May 10, 2024 $0.641
-3.74%
$3.68 million $75
May 9, 2024 $0.666
+1.03%
$3.82 million $374
May 8, 2024 $0.66
-0.57%
$3.79 million $468
May 7, 2024 $0.664
-2.36%
$3.81 million $271
May 6, 2024 $0.68
-1.98%
$3.9 million $565
May 5, 2024 $0.692
+5.69%
$3.97 million $245
May 4, 2024 $0.654
-0.20%
$3.76 million $67
May 3, 2024 $0.656
+1.93%
$3.76 million $177
May 2, 2024 $0.643
-0.96%
$3.69 million $337
May 1, 2024 $0.644
-1.37%
$3.73 million $1,012
Apr 30, 2024 $0.654
-1.37%
$3.76 million $257
Apr 29, 2024 $0.664
-1.77%
$3.81 million $86
Apr 28, 2024 $0.676
-1.71%
$3.88 million $60
Apr 27, 2024 $0.687
+1.07%
$3.95 million $9
Apr 26, 2024 $0.68
-1.10%
$3.91 million $153
Apr 25, 2024 $0.688
-0.39%
$3.95 million $70
Apr 24, 2024 $0.69
-4.93%
$3.96 million $210
Apr 23, 2024 $0.726
-0.31%
$4.17 million $5,753
Apr 22, 2024 $0.729
+1.87%
$4.18 million $35
Apr 21, 2024 $0.715
-0.15%
$4.11 million $162
Apr 20, 2024 $0.716
+6.02%
$4.11 million $322
Apr 19, 2024 $0.676
+0.23%
$3.88 million $191
Apr 18, 2024 $0.674
+1.18%
$3.87 million $94
Apr 17, 2024 $0.666
-2.12%
$3.82 million $63