e-Money EUR Historical Data

EEUR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0953
-0.60%
$ 547,254 $ 179
May 24, 6 AM $ 0.096
+2.74%
$ 551,418 $ 199
May 24, 5 AM $ 0.0935
-0.57%
$ 536,541 $ 146
May 24, 4 AM $ 0.094
+0.07%
$ 539,880 $ 142
May 24, 3 AM $ 0.094
-0.04%
$ 539,439 $ 131
May 24, 2 AM $ 0.0943
-1.14%
$ 541,109 $ 128
May 24, 1 AM $ 0.0953
-0.20%
$ 547,298 $ 88
May 24, 12 AM $ 0.0955
+0.13%
$ 548,391 $ 92
May 23, 11 PM $ 0.0954
+0.07%
$ 547,536 $ 138
May 23, 10 PM $ 0.0955
-1.17%
$ 548,219 $ 149
May 23, 9 PM $ 0.0965
-0.77%
$ 553,804 $ 173
May 23, 8 PM $ 0.0969
+1.83%
$ 556,344 $ 180
May 23, 7 PM $ 0.0952
+0.15%
$ 546,390 $ 166
May 23, 6 PM $ 0.0951
+0.53%
$ 545,696 $ 201
May 23, 5 PM $ 0.0945
+0.13%
$ 542,762 $ 241
May 23, 4 PM $ 0.0944
+0.19%
$ 542,140 $ 244
May 23, 3 PM $ 0.0943
+0.41%
$ 541,194 $ 242
May 23, 2 PM $ 0.0939
+0.34%
$ 538,809 $ 294
May 23, 1 PM $ 0.0934
+1.13%
$ 536,419 $ 295
May 23, 12 PM $ 0.0923
-0.04%
$ 529,790 $ 292
May 23, 11 AM $ 0.0923
-0.28%
$ 529,816 $ 302
May 23, 10 AM $ 0.0926
+0.34%
$ 531,543 $ 308
May 23, 9 AM $ 0.0922
-0.22%
$ 529,299 $ 344
May 23, 8 AM $ 0.0924
+0.08%
$ 530,725 $ 344
May 23, 7 AM $ 0.0927
-1.74%
$ 532,230 $ 349
May 23, 6 AM $ 0.0944
-0.17%
$ 542,132 $ 338
May 23, 5 AM $ 0.0947
-0.47%
$ 543,618 $ 339
May 23, 4 AM $ 0.0952
-0.88%
$ 546,672 $ 370
May 23, 3 AM $ 0.0962
+0.28%
$ 552,548 $ 392
May 23, 2 AM $ 0.0959
+0.48%
$ 550,782 $ 507
May 23, 1 AM $ 0.0955
+0.87%
$ 548,143 $ 490
May 23, 12 AM $ 0.0946
-0.30%
$ 543,388 $ 464
May 22, 11 PM $ 0.0951
-0.69%
$ 545,740 $ 460
May 22, 10 PM $ 0.0956
-0.87%
$ 548,857 $ 447
May 22, 9 PM $ 0.0966
+0.49%
$ 554,347 $ 434
May 22, 8 PM $ 0.0961
+0.32%
$ 551,700 $ 422
May 22, 4 AM $ 0.102
+0.11%
$ 584,435 $ 8
May 22, 3 AM $ 0.102
+3.75%
$ 583,752 $ 10
May 22, 2 AM $ 0.098
-0.11%
$ 562,672 $ 9
May 22, 1 AM $ 0.0981
+2.00%
$ 563,263 $ 9
May 22, 12 AM $ 0.0962
-0.10%
$ 552,360 $ 17
May 21, 11 PM $ 0.0963
-1.62%
$ 552,721 $ 176
May 21, 10 PM $ 0.0979
-0.03%
$ 561,975 $ 176
May 21, 9 PM $ 0.0979
+0.05%
$ 562,247 $ 176
May 21, 8 PM $ 0.0979
+1.22%
$ 562,207 $ 176
May 21, 7 PM $ 0.097
-0.53%
$ 556,668 $ 180
May 21, 6 PM $ 0.0977
-0.13%
$ 560,814 $ 189
May 21, 5 PM $ 0.0977
+0.12%
$ 560,930 $ 275
May 21, 4 PM $ 0.0977
+0.58%
$ 561,107 $ 276
May 21, 3 PM $ 0.0979
+2.16%
$ 561,820 $ 281