Coinranking
e-Money EUR Historical Data
EEUR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 4 PM | $0.072 | +0.33% | ||
| Sep 10, 3 PM | $0.0716 | -1.45% | ||
| Sep 10, 2 PM | $0.0726 | -0.15% | ||
| Sep 10, 1 PM | $0.0726 | +0.18% | ||
| Sep 10, 12 PM | $0.0723 | -0.23% | ||
| Sep 10, 11 AM | $0.0726 | -0.13% | ||
| Sep 10, 10 AM | $0.073 | +0.62% | ||
| Sep 10, 9 AM | $0.0726 | -0.16% | ||
| Sep 10, 8 AM | $0.0728 | +0.18% | ||
| Sep 10, 7 AM | $0.0727 | -0.92% | ||
| Sep 10, 6 AM | $0.0734 | -0.15% | ||
| Sep 10, 5 AM | $0.0735 | +0.82% | ||
| Sep 10, 4 AM | $0.0729 | -1.81% | ||
| Sep 10, 3 AM | $0.0744 | -0.51% | ||
| Sep 10, 2 AM | $0.0745 | +2.20% | ||
| Sep 10, 1 AM | $0.073 | -0.63% | ||
| Sep 10, 12 AM | $0.0735 | -0.42% | ||
| Sep 9, 11 PM | $0.0739 | +0.49% | ||
| Sep 9, 10 PM | $0.0735 | -2.00% | ||
| Sep 9, 9 PM | $0.0749 | -0.71% | ||
| Sep 9, 8 PM | $0.0755 | +1.89% | ||
| Sep 9, 7 PM | $0.0743 | -2.30% | ||
| Sep 9, 6 PM | $0.076 | -0.65% | ||
| Sep 9, 5 PM | $0.0764 | -0.90% | ||
| Sep 9, 4 PM | $0.077 | +0.35% | ||
| Sep 9, 3 PM | $0.0768 | -1.14% | ||
| Sep 9, 2 PM | $0.0777 | -1.83% | ||
| Sep 9, 1 PM | $0.0793 | +0.43% | ||
| Sep 9, 12 PM | $0.0789 | +1.12% | ||
| Sep 9, 11 AM | $0.0785 | -1.42% | ||
| Sep 9, 10 AM | $0.0796 | -0.50% | ||
| Sep 9, 9 AM | $0.0798 | +1.10% | ||
| Sep 9, 8 AM | $0.079 | +3.06% | ||
| Sep 9, 7 AM | $0.0766 | +1.45% | ||
| Sep 9, 6 AM | $0.0756 | +0.12% | ||
| Sep 9, 5 AM | $0.0755 | -0.20% | ||
| Sep 9, 4 AM | $0.0755 | +1.49% | ||
| Sep 9, 3 AM | $0.0743 | -0.33% | ||
| Sep 9, 2 AM | $0.0746 | -1.08% | ||
| Sep 9, 1 AM | $0.0754 | -0.25% | ||
| Sep 9, 12 AM | $0.0758 | +0.24% | ||
| Sep 8, 11 PM | $0.0756 | +0.11% | ||
| Sep 8, 10 PM | $0.0756 | +0.43% | ||
| Sep 8, 9 PM | $0.0752 | +1.11% | ||
| Sep 8, 8 PM | $0.0743 | +0.39% | ||
| Sep 8, 7 PM | $0.074 | +0.09% | ||
| Sep 8, 6 PM | $0.074 | -0.97% | ||
| Sep 8, 5 PM | $0.0746 | +0.31% | ||
| Sep 8, 4 PM | $0.0744 | -0.30% | ||
| Sep 8, 3 PM | $0.0745 | +1.43% | ||