e-Money EUR Historical Data

EEUR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0944
+0.05%
$ 541,822 $ 297
May 26, 8 AM $ 0.0945
+0.45%
$ 542,672 $ 298
May 26, 7 AM $ 0.094
-0.44%
$ 539,846 $ 308
May 26, 6 AM $ 0.0946
+0.17%
$ 543,127 $ 310
May 26, 5 AM $ 0.0947
+0.27%
$ 543,515 $ 360
May 26, 4 AM $ 0.0944
-0.26%
$ 542,181 $ 357
May 26, 3 AM $ 0.0946
-0.12%
$ 543,048 $ 358
May 26, 2 AM $ 0.0948
+0.82%
$ 544,267 $ 352
May 26, 1 AM $ 0.0938
-0.48%
$ 538,402 $ 298
May 26, 12 AM $ 0.0942
-1.06%
$ 541,016 $ 283
May 25, 11 PM $ 0.0953
-0.17%
$ 546,882 $ 238
May 25, 10 PM $ 0.0956
-0.82%
$ 548,716 $ 236
May 25, 9 PM $ 0.0963
-0.06%
$ 553,141 $ 248
May 25, 8 PM $ 0.0964
-0.14%
$ 553,465 $ 265
May 25, 7 PM $ 0.0965
+0.07%
$ 554,291 $ 266
May 25, 6 PM $ 0.0966
-0.28%
$ 554,695 $ 286
May 25, 5 PM $ 0.0969
+0.18%
$ 556,175 $ 288
May 25, 4 PM $ 0.0966
+0.71%
$ 554,727 $ 292
May 25, 3 PM $ 0.0959
-0.08%
$ 550,427 $ 285
May 25, 2 PM $ 0.0958
-0.25%
$ 550,036 $ 284
May 25, 1 PM $ 0.0964
-0.05%
$ 553,697 $ 254
May 25, 12 PM $ 0.0968
+1.17%
$ 555,699 $ 250
May 25, 11 AM $ 0.0957
+0.11%
$ 549,526 $ 175
May 25, 10 AM $ 0.0956
-0.18%
$ 548,706 $ 174
May 25, 9 AM $ 0.0958
-0.45%
$ 549,744 $ 177
May 25, 8 AM $ 0.0958
+0.09%
$ 550,162 $ 189
May 25, 7 AM $ 0.0958
-1.01%
$ 549,981 $ 179
May 25, 6 AM $ 0.0969
+0.71%
$ 556,155 $ 180
May 25, 5 AM $ 0.0961
+1.16%
$ 551,516 $ 178
May 25, 4 AM $ 0.095
+1.19%
$ 545,179 $ 159
May 25, 3 AM $ 0.0937
+0.44%
$ 537,867 $ 160
May 25, 2 AM $ 0.0932
+0.16%
$ 535,186 $ 164
May 25, 1 AM $ 0.0933
-0.21%
$ 535,373 $ 222
May 25, 12 AM $ 0.0935
+1.16%
$ 537,058 $ 214
May 24, 11 PM $ 0.0925
+0.27%
$ 531,142 $ 211
May 24, 10 PM $ 0.0924
+0.69%
$ 530,336 $ 211
May 24, 9 PM $ 0.0917
-1.38%
$ 526,634 $ 208
May 24, 8 PM $ 0.0931
-0.38%
$ 534,222 $ 200
May 24, 7 PM $ 0.0934
-0.27%
$ 536,417 $ 212
May 24, 6 PM $ 0.0937
-0.18%
$ 537,754 $ 192
May 24, 5 PM $ 0.0939
+0.51%
$ 538,841 $ 187
May 24, 4 PM $ 0.0933
+0.00%
$ 535,510 $ 193
May 24, 3 PM $ 0.0933
+0.06%
$ 535,641 $ 205
May 24, 2 PM $ 0.0933
-0.86%
$ 535,640 $ 206
May 24, 1 PM $ 0.0943
-0.49%
$ 541,558 $ 195
May 24, 12 PM $ 0.0948
-0.54%
$ 544,291 $ 196
May 24, 11 AM $ 0.0954
+0.49%
$ 547,501 $ 197
May 24, 10 AM $ 0.0949
-0.18%
$ 545,015 $ 196
May 24, 9 AM $ 0.0952
-0.35%
$ 546,404 $ 195
May 24, 8 AM $ 0.0954
+0.05%
$ 547,868 $ 184