Coinranking
e-Money EUR Historical Data
EEUR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 6 PM | $0.0689 | -0.25% | ||
| Sep 12, 5 PM | $0.0689 | -0.08% | ||
| Sep 12, 4 PM | $0.069 | +0.07% | ||
| Sep 12, 3 PM | $0.069 | +0.52% | ||
| Sep 12, 2 PM | $0.0687 | +0.01% | ||
| Sep 12, 1 PM | $0.0687 | -0.22% | ||
| Sep 12, 12 PM | $0.0689 | -0.08% | ||
| Sep 12, 11 AM | $0.069 | -0.02% | ||
| Sep 12, 10 AM | $0.0691 | -0.03% | ||
| Sep 12, 9 AM | $0.0691 | -0.14% | ||
| Sep 12, 8 AM | $0.0692 | -0.41% | ||
| Sep 12, 7 AM | $0.0694 | +0.14% | ||
| Sep 12, 6 AM | $0.0693 | +0.40% | ||
| Sep 12, 5 AM | $0.0691 | +0.20% | ||
| Sep 12, 4 AM | $0.069 | +0.36% | ||
| Sep 12, 3 AM | $0.0687 | +0.13% | ||
| Sep 12, 2 AM | $0.0686 | -0.36% | ||
| Sep 12, 1 AM | $0.0689 | +0.15% | ||
| Sep 12, 12 AM | $0.0688 | +0.30% | ||
| Sep 11, 11 PM | $0.0686 | +0.20% | ||
| Sep 11, 10 PM | $0.0684 | +0.01% | ||
| Sep 11, 9 PM | $0.0684 | -0.59% | ||
| Sep 11, 8 PM | $0.0688 | -0.19% | ||
| Sep 11, 7 PM | $0.0689 | +0.26% | ||
| Sep 11, 6 PM | $0.0687 | -0.50% | ||
| Sep 11, 5 PM | $0.0691 | -1.19% | ||
| Sep 11, 4 PM | $0.0699 | -0.76% | ||
| Sep 11, 3 PM | $0.0705 | -1.08% | ||
| Sep 11, 2 PM | $0.0713 | -0.62% | ||
| Sep 11, 1 PM | $0.0714 | +0.59% | ||
| Sep 11, 12 PM | $0.071 | +0.61% | ||
| Sep 11, 11 AM | $0.0706 | +0.02% | ||
| Sep 11, 10 AM | $0.0706 | -1.04% | ||
| Sep 11, 9 AM | $0.0713 | -0.29% | ||
| Sep 11, 8 AM | $0.0715 | -0.18% | ||
| Sep 11, 7 AM | $0.0716 | +0.23% | ||
| Sep 11, 6 AM | $0.0714 | -0.35% | ||
| Sep 11, 5 AM | $0.0716 | -0.41% | ||
| Sep 11, 4 AM | $0.0719 | +0.41% | ||
| Sep 11, 3 AM | $0.0716 | -1.61% | ||
| Sep 11, 2 AM | $0.0729 | -0.11% | ||
| Sep 11, 1 AM | $0.0731 | +0.61% | ||
| Sep 11, 12 AM | $0.0724 | -0.23% | ||
| Sep 10, 11 PM | $0.0725 | -0.31% | ||
| Sep 10, 10 PM | $0.0727 | +0.23% | ||
| Sep 10, 9 PM | $0.0726 | -0.45% | ||
| Sep 10, 8 PM | $0.0729 | +0.60% | ||
| Sep 10, 7 PM | $0.0724 | -0.84% | ||
| Sep 10, 6 PM | $0.073 | +0.73% | ||
| Sep 10, 5 PM | $0.0726 | +0.54% | ||