Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.256
+0.30%
$1.47 million $277
May 20, 2025 $0.247
-1.52%
$-- $208
May 19, 2025 $0.251
-2.00%
$1.44 million $347
May 18, 2025 $0.255
+4.37%
$1.46 million $388
May 17, 2025 $0.244
-2.18%
$1.4 million $279
May 16, 2025 $0.25
-0.17%
$1.43 million $225
May 15, 2025 $0.25
-5.79%
$1.44 million $457
May 14, 2025 $0.265
-3.88%
$1.52 million $418
May 13, 2025 $0.276
+1.46%
$1.58 million $303
May 12, 2025 $0.272
-0.77%
$1.56 million $394
May 11, 2025 $0.274
-2.27%
$1.57 million $474
May 10, 2025 $0.281
+7.75%
$1.61 million $635
May 9, 2025 $0.26
+7.76%
$1.49 million $570
May 8, 2025 $0.241
+8.46%
$1.38 million $371
May 7, 2025 $0.222
+1.40%
$1.28 million $128
May 6, 2025 $0.219
+0.41%
$1.26 million $98
May 5, 2025 $0.219
+0.29%
$1.26 million $127
May 4, 2025 $0.218
-2.15%
$1.25 million $285
May 3, 2025 $0.223
-4.09%
$1.28 million $322
May 2, 2025 $0.233
+1.33%
$1.34 million $521
May 1, 2025 $0.23
+2.39%
$1.32 million $185
Apr 30, 2025 $0.225
-2.11%
$1.29 million $110
Apr 29, 2025 $0.233
+1.02%
$1.34 million $1,826
Apr 28, 2025 $0.23
+0.66%
$1.32 million $422
Apr 27, 2025 $0.228
-3.02%
$1.31 million $243
Apr 26, 2025 $0.235
+1.49%
$1.35 million $389
Apr 25, 2025 $0.232
+1.88%
$1.33 million $503
Apr 24, 2025 $0.228
+2.15%
$1.31 million $385
Apr 23, 2025 $0.223
-0.67%
$1.28 million $374
Apr 22, 2025 $0.225
+10.52%
$1.29 million $1,202
Apr 21, 2025 $0.203
-2.05%
$1.17 million $299
Apr 20, 2025 $0.208
-0.28%
$1.19 million $275
Apr 19, 2025 $0.208
-0.22%
$1.2 million $597
Apr 18, 2025 $0.209
+2.19%
$1.2 million $472
Apr 17, 2025 $0.204
+1.20%
$1.17 million $145
Apr 16, 2025 $0.202
+1.29%
$1.16 million $67
Apr 8, 2025 $0.196
-1.21%
$-- $645
Apr 7, 2025 $0.199
-3.09%
$1.14 million $686
Apr 6, 2025 $0.206
-8.30%
$1.18 million $373
Apr 5, 2025 $0.225
-2.92%
$1.29 million $157
Apr 4, 2025 $0.231
+3.15%
$1.33 million $875
Apr 3, 2025 $0.224
+4.65%
$1.29 million $743
Apr 2, 2025 $0.214
-4.32%
$1.23 million $520
Apr 1, 2025 $0.224
+1.04%
$1.29 million $600
Mar 31, 2025 $0.222
+0.78%
$1.27 million $733
Mar 30, 2025 $0.22
+1.52%
$1.26 million $211
Mar 29, 2025 $0.217
-5.96%
$1.24 million $304
Mar 28, 2025 $0.23
-6.37%
$1.32 million $341
Mar 27, 2025 $0.246
+2.36%
$1.41 million $445
Mar 26, 2025 $0.24
+0.10%
$1.38 million $271