e-Money EUR Historical Data

EEUR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.528
+2.92%
$ 3.03 million $ 76
Jun 11, 2024 $ 0.514
-3.32%
$ 2.95 million $ 56
May 25, 2024 $ 0.629
+0.71%
$ -- $ 8
May 24, 2024 $ 0.624
-0.38%
$ 3.58 million $ 28
May 23, 2024 $ 0.627
-3.59%
$ 3.6 million $ 135
May 22, 2024 $ 0.649
-2.25%
$ 3.73 million $ 195
May 21, 2024 $ 0.665
-1.22%
$ 3.82 million $ 68
May 20, 2024 $ 0.673
+8.41%
$ 3.87 million $ 277
May 19, 2024 $ 0.621
-4.14%
$ 3.57 million $ 78
May 18, 2024 $ 0.648
-0.81%
$ 3.72 million $ 77
May 17, 2024 $ 0.653
+2.35%
$ 3.75 million $ 190
May 16, 2024 $ 0.638
+0.22%
$ 3.66 million $ 270
May 15, 2024 $ 0.637
+6.90%
$ 3.66 million $ 123
May 14, 2024 $ 0.596
-5.11%
$ 3.42 million $ 101
May 13, 2024 $ 0.628
-0.83%
$ 3.61 million $ 177
May 12, 2024 $ 0.633
-0.47%
$ 3.64 million $ 97
May 11, 2024 $ 0.636
-0.74%
$ 3.65 million $ 255
May 10, 2024 $ 0.641
-3.74%
$ 3.68 million $ 75
May 9, 2024 $ 0.666
+1.03%
$ 3.82 million $ 374
May 8, 2024 $ 0.66
-0.57%
$ 3.79 million $ 468
May 7, 2024 $ 0.664
-2.36%
$ 3.81 million $ 271
May 6, 2024 $ 0.68
-1.98%
$ 3.9 million $ 565
May 5, 2024 $ 0.692
+5.69%
$ 3.97 million $ 245
May 4, 2024 $ 0.654
-0.20%
$ 3.76 million $ 67
May 3, 2024 $ 0.656
+1.93%
$ 3.76 million $ 177
May 2, 2024 $ 0.643
-0.96%
$ 3.69 million $ 337
May 1, 2024 $ 0.644
-1.37%
$ 3.73 million $ 1,012
Apr 30, 2024 $ 0.654
-1.37%
$ 3.76 million $ 257
Apr 29, 2024 $ 0.664
-1.77%
$ 3.81 million $ 86
Apr 28, 2024 $ 0.676
-1.71%
$ 3.88 million $ 60
Apr 27, 2024 $ 0.687
+1.07%
$ 3.95 million $ 9
Apr 26, 2024 $ 0.68
-1.10%
$ 3.91 million $ 153
Apr 25, 2024 $ 0.688
-0.39%
$ 3.95 million $ 70
Apr 24, 2024 $ 0.69
-4.93%
$ 3.96 million $ 210
Apr 23, 2024 $ 0.726
-0.31%
$ 4.17 million $ 5,753
Apr 22, 2024 $ 0.729
+1.87%
$ 4.18 million $ 35
Apr 21, 2024 $ 0.715
-0.15%
$ 4.11 million $ 162
Apr 20, 2024 $ 0.716
+6.02%
$ 4.11 million $ 322
Apr 19, 2024 $ 0.676
+0.23%
$ 3.88 million $ 191
Apr 18, 2024 $ 0.674
+1.18%
$ 3.87 million $ 94
Apr 17, 2024 $ 0.666
-2.12%
$ 3.82 million $ 63
Apr 16, 2024 $ 0.68
+1.37%
$ 3.91 million $ 77
Apr 15, 2024 $ 0.671
-8.54%
$ 3.85 million $ 1,443
Apr 14, 2024 $ 0.737
+3.47%
$ 4.23 million $ 1,559
Apr 13, 2024 $ 0.714
-16.64%
$ 4.1 million $ 6,847
Apr 12, 2024 $ 0.857
-13.04%
$ 4.92 million $ 1,506
Apr 11, 2024 $ 0.985
-1.43%
$ 5.66 million $ 42
Apr 10, 2024 $ 0.999
-0.41%
$ 5.74 million $ 7
Apr 9, 2024 $ 1
-2.07%
$ 5.76 million $ 1,038
Apr 8, 2024 $ 1.02
-0.48%
$ 5.88 million $ 1,147