Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $0.0726
+0.00%
$-- $52
3:35 AM $0.0727
+0.00%
$-- $52
3:30 AM $0.0726
+0.00%
$-- $52
3:25 AM $0.0725
+0.00%
$-- $52
3:20 AM $0.0726
+0.00%
$-- $52
3:15 AM $0.0727
+0.00%
$-- $52
3:10 AM $0.0727
+0.00%
$-- $52
3:05 AM $0.0728
+0.00%
$-- $52
3:00 AM $0.0727
+0.00%
$-- $54
2:56 AM $0.0727
+0.00%
$-- $54
2:50 AM $0.0726
+0.00%
$-- $54
2:45 AM $0.0725
+0.00%
$-- $54
2:40 AM $0.0724
+0.00%
$-- $54
2:35 AM $0.0724
+0.00%
$-- $54
2:30 AM $0.0725
+0.00%
$-- $54
2:25 AM $0.0725
+0.00%
$-- $54
2:20 AM $0.0726
+0.00%
$-- $54
2:15 AM $0.0726
+0.00%
$-- $54
2:10 AM $0.0726
+0.00%
$-- $54
2:05 AM $0.0725
+0.00%
$-- $54
2:00 AM $0.0724
+0.00%
$-- $54
1:55 AM $0.0723
+0.00%
$-- $54
1:50 AM $0.0721
+0.00%
$-- $54
1:45 AM $0.0721
+0.00%
$-- $54
1:40 AM $0.0721
+0.00%
$-- $54
1:35 AM $0.0722
+0.00%
$-- $54
1:30 AM $0.0721
+0.00%
$-- $54
1:25 AM $0.0721
+0.00%
$-- $54
1:20 AM $0.0722
+0.00%
$-- $54
1:15 AM $0.0722
+0.00%
$-- $54
1:10 AM $0.0722
+0.00%
$-- $54
1:05 AM $0.0722
+0.00%
$-- $54
1:00 AM $0.0723
+0.00%
$-- $60
12:55 AM $0.0723
+0.00%
$-- $60
12:50 AM $0.0724
+0.00%
$-- $60
12:45 AM $0.0723
+0.00%
$-- $59
12:40 AM $0.0723
+0.00%
$-- $59
12:35 AM $0.0723
+0.00%
$-- $59
12:30 AM $0.0722
+0.00%
$-- $59
12:25 AM $0.0723
+0.00%
$-- $59
12:20 AM $0.0723
+0.00%
$-- $59
12:15 AM $0.0723
+0.00%
$-- $59
12:10 AM $0.0722
+0.00%
$-- $59
12:05 AM $0.0722
+0.00%
$-- $59
12:00 AM $0.0722
+0.00%
$-- $59
11:55 PM $0.0722
+0.00%
$-- $59
11:50 PM $0.0722
+0.00%
$-- $59
11:45 PM $0.0721
+0.00%
$-- $59
11:40 PM $0.0722
+0.00%
$-- $59
11:35 PM $0.0722
+0.00%
$-- $59