e-Money EUR Historical Data

EEUR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0928
-1.07%
$ 532,625 $ 591
May 28, 9 AM $ 0.0938
+0.96%
$ 538,401 $ 670
May 28, 8 AM $ 0.093
-0.09%
$ 533,988 $ 662
May 28, 7 AM $ 0.0931
+0.06%
$ 534,464 $ 676
May 28, 6 AM $ 0.0932
-0.72%
$ 534,873 $ 752
May 28, 5 AM $ 0.0937
-0.75%
$ 537,935 $ 676
May 28, 4 AM $ 0.0942
+0.05%
$ 540,946 $ 787
May 28, 3 AM $ 0.0942
-2.42%
$ 540,979 $ 809
May 28, 2 AM $ 0.0966
+0.28%
$ 554,362 $ 848
May 28, 1 AM $ 0.0961
-0.27%
$ 551,681 $ 926
May 28, 12 AM $ 0.0963
-0.73%
$ 552,793 $ 1,089
May 27, 11 PM $ 0.097
-0.76%
$ 556,873 $ 1,145
May 27, 10 PM $ 0.0979
+0.41%
$ 562,114 $ 1,151
May 27, 9 PM $ 0.0977
-1.55%
$ 560,735 $ 1,235
May 27, 8 PM $ 0.0993
-0.88%
$ 570,030 $ 1,348
May 27, 7 PM $ 0.1
-0.05%
$ 575,312 $ 1,446
May 27, 6 PM $ 0.1
+0.87%
$ 576,638 $ 1,423
May 27, 5 PM $ 0.0998
+0.00%
$ 572,742 $ 1,422
May 27, 4 PM $ 0.0997
-0.52%
$ 572,667 $ 1,461
May 27, 3 PM $ 0.1
+0.25%
$ 576,891 $ 1,739
May 27, 2 PM $ 0.1
+0.02%
$ 575,431 $ 1,927
May 27, 1 PM $ 0.1
-0.83%
$ 575,104 $ 1,942
May 27, 12 PM $ 0.101
-1.49%
$ 581,466 $ 1,960
May 27, 11 AM $ 0.103
+1.61%
$ 591,271 $ 1,963
May 27, 10 AM $ 0.102
-1.77%
$ 583,574 $ 1,896
May 27, 9 AM $ 0.103
+0.55%
$ 593,648 $ 1,863
May 27, 8 AM $ 0.103
-1.92%
$ 590,182 $ 1,847
May 27, 7 AM $ 0.105
+1.48%
$ 604,460 $ 1,837
May 27, 6 AM $ 0.103
+0.02%
$ 590,794 $ 1,713
May 27, 5 AM $ 0.103
-0.96%
$ 591,795 $ 1,666
May 27, 4 AM $ 0.104
-1.90%
$ 597,511 $ 1,600
May 27, 3 AM $ 0.106
-0.01%
$ 609,596 $ 1,584
May 27, 2 AM $ 0.106
+2.05%
$ 609,618 $ 1,544
May 27, 1 AM $ 0.104
-0.71%
$ 599,801 $ 1,443
May 27, 12 AM $ 0.105
+3.25%
$ 600,420 $ 1,230
May 26, 11 PM $ 0.101
+0.17%
$ 581,379 $ 1,174
May 26, 10 PM $ 0.101
+1.33%
$ 581,438 $ 1,168
May 26, 9 PM $ 0.1
+1.83%
$ 575,145 $ 1,070
May 26, 8 PM $ 0.0984
+0.44%
$ 564,983 $ 938
May 26, 7 PM $ 0.0978
+1.52%
$ 561,449 $ 851
May 26, 6 PM $ 0.0965
-1.72%
$ 554,068 $ 836
May 26, 5 PM $ 0.098
-0.99%
$ 562,589 $ 844
May 26, 4 PM $ 0.0989
-1.70%
$ 567,854 $ 804
May 26, 3 PM $ 0.0975
+0.68%
$ 559,527 $ 413
May 26, 2 PM $ 0.0969
-0.01%
$ 556,551 $ 315
May 26, 1 PM $ 0.0969
+0.59%
$ 556,164 $ 342
May 26, 12 PM $ 0.0963
-0.94%
$ 552,624 $ 342
May 26, 11 AM $ 0.0975
+1.28%
$ 559,516 $ 421
May 26, 10 AM $ 0.0957
+1.31%
$ 549,291 $ 352
May 26, 9 AM $ 0.0944
+0.05%
$ 541,822 $ 297