Coinranking
e-Money EUR Historical Data
EEUR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0774 | +3.74% | ||
| Sep 14 | $0.0745 | +10.27% | ||
| Sep 7 | $0.0682 | -2.19% | ||
| Aug 31 | $0.0698 | +9.08% | ||
| Aug 24 | $0.0639 | -8.72% | ||
| Aug 17 | $0.0695 | +12.62% | ||
| Aug 10 | $0.0621 | -70.44% | ||
| Aug 3 | $0.0602 | +8.13% | ||
| Jul 27 | $0.0556 | -7.70% | ||
| Jul 20 | $0.0601 | -6.32% | ||
| Jul 13 | $0.0646 | -5.70% | ||
| Jul 6 | $0.0684 | -2.89% | ||
| Jun 29 | $0.0705 | +2.42% | ||
| Jun 22 | $0.0688 | -12.66% | ||
| Jun 15 | $0.0801 | -7.65% | ||
| Jun 8 | $0.0857 | +3.95% | ||
| Jun 1 | $0.0821 | -6.68% | ||
| May 25 | $0.0913 | -1.23% | ||
| May 18 | $0.0954 | -5.43% | ||
| May 11 | $0.103 | +14.52% | ||
| May 4 | $0.0904 | +21.61% | ||
| Apr 27 | $0.0743 | -4.69% | ||
| Apr 20 | $0.0776 | +10.37% | ||
| Apr 13 | $0.0726 | +6.11% | ||
| Apr 6 | $0.0707 | +4.33% | ||
| Mar 30 | $0.0677 | +4.01% | ||
| Mar 23 | $0.0651 | -7.11% | ||
| Mar 16 | $0.0703 | -5.59% | ||
| Mar 9 | $0.0745 | +5.76% | ||
| Mar 2 | $0.072 | -0.87% | ||
| Feb 23 | $0.0726 | -14.16% | ||
| Feb 16 | $0.0869 | +5.16% | ||
| Feb 9 | $0.0856 | +7.93% | ||
| Feb 2 | $0.0809 | -0.43% | ||
| Jan 26 | $0.0829 | -12.69% | ||
| Jan 19 | $0.0995 | -5.20% | ||
| Jan 12 | $0.109 | -0.19% | ||
| Jan 5 | $0.11 | +7.31% | ||
| Dec 29 | $0.0995 | +6.93% | ||
| Dec 22 | $0.093 | +3.57% | ||
| Dec 15 | $0.0916 | -11.47% | ||
| Dec 8 | $0.106 | -2.05% | ||
| Dec 1 | $0.115 | -0.71% | ||
| Nov 24 | $0.117 | -3.45% | ||
| Nov 17 | $0.122 | -11.55% | ||
| Nov 10 | $0.142 | -6.20% | ||
| Nov 3 | $0.152 | +2.94% | ||
| Oct 27 | $0.147 | -3.92% | ||
| Oct 20 | $0.145 | -4.27% | ||
| Oct 13 | $0.154 | -6.00% | ||
Previous Next