Coinranking
e-Money EUR Historical Data
EEUR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0729 | +12.67% | ||
| Aug 2026 | $0.0647 | +19.01% | ||
| Jul 2026 | $0.0543 | -18.63% | ||
| Jun 2026 | $0.0667 | -24.24% | ||
| May 2026 | $0.088 | +20.39% | ||
| Apr 2026 | $0.0746 | +9.84% | ||
| Mar 2026 | $0.0679 | -9.22% | ||
| Feb 2026 | $0.0748 | -9.78% | ||
| Jan 2026 | $0.0894 | +1.63% | ||
| Dec 2025 | $0.0875 | -24.11% | ||
| Nov 2025 | $0.117 | -18.60% | ||
| Oct 2025 | $0.143 | -11.84% | ||
| Sep 2025 | $0.164 | -10.65% | ||
| Aug 2025 | $0.186 | -25.64% | ||
| Jul 2025 | $0.26 | -10.61% | ||
| Jun 2025 | $0.305 | +32.58% | ||
| May 2025 | $0.23 | +2.36% | ||
| Apr 2025 | $0.225 | +1.26% | ||
| Mar 2025 | $0.222 | -5.49% | ||
| Feb 2025 | $0.235 | -1.63% | ||
| Jun 2024 | $0.458 | -13.80% | ||
| May 2024 | $0.629 | -3.81% | ||
| Apr 2024 | $0.654 | -36.10% | ||
| Mar 2024 | $1.02 | -2.29% | ||
| Feb 2024 | $1.04 | +1.21% | ||
| Jan 2024 | $1.03 | -0.44% | ||
| Dec 2023 | $1.03 | -3.40% | ||
| Nov 2023 | $1.07 | +6.13% | ||
| Oct 2023 | $1.01 | +0.57% | ||
| Sep 2023 | $1 | -3.08% | ||
| Aug 2023 | $1.03 | -0.94% | ||
| Jul 2023 | $1.04 | -2.71% | ||
| Jun 2023 | $1.07 | +6.65% | ||
| May 2023 | $1 | -2.69% | ||
| Apr 2023 | $1.03 | +2.71% | ||
| Mar 2023 | $1 | +2.99% | ||
| Feb 2023 | $0.973 | -5.29% | ||
| Jan 2023 | $1.03 | +1.65% | ||
| Dec 2022 | $1.01 | +2.82% | ||
| Nov 2022 | $0.983 | +4.83% | ||
| Oct 2022 | $0.936 | -1.54% | ||
| Sep 2022 | $0.95 | -4.06% | ||
| Aug 2022 | $0.99 | +2.72% | ||
| Jul 2022 | $0.962 | -3.53% | ||
| Jun 2022 | $1.01 | -0.90% | ||
| May 2022 | $1.02 | +2.64% | ||
| Apr 2022 | $1.01 | -3.13% | ||
| Mar 2022 | $1.03 | -3.19% | ||
| Feb 2022 | $1.07 | -0.60% | ||
| Jan 2022 | $1.07 | +15.79% | ||
Previous