Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0704
+0.00%
$404,631 $182
Today, at 11 AM $0.0704
+0.41%
$404,334 $182
Today, at 10 AM $0.0702
+0.33%
$402,975 $181
Today, at 9 AM $0.07
+0.05%
$401,605 $177
Today, at 8 AM $0.07
+0.05%
$401,971 $177
Today, at 7 AM $0.07
-0.39%
$401,795 $177
Today, at 6 AM $0.0703
-0.08%
$403,557 $179
Today, at 5 AM $0.0704
+0.38%
$403,967 $173
Today, at 4 AM $0.0702
-0.13%
$402,738 $174
Today, at 3 AM $0.0702
+0.06%
$403,291 $178
Today, at 2 AM $0.0702
+0.17%
$403,244 $178
Today, at 1 AM $0.0701
-0.12%
$402,667 $178
Today, at 12 AM $0.0702
+0.77%
$402,986 $176
Yesterday, at 11 PM $0.0696
+0.74%
$399,756 $161
Yesterday, at 10 PM $0.0691
-0.06%
$396,792 $160
Yesterday, at 9 PM $0.0691
+0.26%
$396,808 $160
Yesterday, at 8 PM $0.0689
-0.35%
$395,825 $157
Yesterday, at 7 PM $0.0692
+0.25%
$397,116 $157
Yesterday, at 6 PM $0.0689
-3.70%
$395,276 $162
Yesterday, at 5 PM $0.0715
-0.01%
$410,515 $105
Yesterday, at 4 PM $0.0715
+0.34%
$410,201 $108
Yesterday, at 3 PM $0.0712
-0.15%
$408,823 $113
Yesterday, at 2 PM $0.0717
-1.23%
$411,648 $72
Yesterday, at 1 PM $0.0728
-1.72%
$417,966 $60
Yesterday, at 12 PM $0.0738
+0.66%
$423,579 $34
Yesterday, at 11 AM $0.0734
+0.08%
$421,157 $37
Yesterday, at 10 AM $0.0733
-0.26%
$420,947 $57
Yesterday, at 9 AM $0.0735
+0.05%
$421,882 $60
Yesterday, at 8 AM $0.0735
+0.39%
$421,942 $60
Yesterday, at 7 AM $0.0732
-0.01%
$419,965 $60
Yesterday, at 6 AM $0.0732
-0.09%
$420,049 $58
Yesterday, at 5 AM $0.0732
-0.59%
$420,499 $58
Yesterday, at 4 AM $0.0737
+1.21%
$422,874 $54
Yesterday, at 3 AM $0.0726
-0.16%
$416,806 $52
Yesterday, at 2 AM $0.0727
+0.37%
$417,214 $54
Yesterday, at 1 AM $0.0723
+0.02%
$415,104 $54
Yesterday, at 12 AM $0.0723
+0.11%
$415,031 $60
Oct 1, 11 PM $0.0722
-0.05%
$414,655 $59
Oct 1, 10 PM $0.0722
+0.00%
$414,501 $59
Oct 1, 9 PM $0.0722
-0.41%
$414,274 $59
Oct 1, 8 PM $0.0725
-0.02%
$416,273 $59
Oct 1, 7 PM $0.0726
-0.01%
$416,560 $70
Oct 1, 6 PM $0.0725
-0.11%
$416,333 $67
Oct 1, 5 PM $0.0727
+1.14%
$417,450 $70
Oct 1, 4 PM $0.072
-0.27%
$413,258 $68
Oct 1, 3 PM $0.0722
+0.06%
$414,335 $67
Oct 1, 2 PM $0.072
-0.88%
$413,469 $64
Oct 1, 1 PM $0.0727
+0.04%
$417,511 $64
Oct 1, 8 AM $0.0736
-0.10%
$422,722 $49
Oct 1, 7 AM $0.0737
-0.76%
$423,164 $49
Download