Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000111
+0.00%
$-- $114
Yesterday $0.000114
+2.04%
$-- $139
Oct 1, 2026 $0.000107
-0.91%
$-- $61
Sep 30, 2026 $0.00011
-0.53%
$-- $95
Sep 29, 2026 $0.000109
-3.40%
$96,174 $545
Sep 28, 2026 $0.000113
-1.56%
$-- $399
Sep 27, 2026 $0.000118
+4.41%
$103,010 $378
Sep 26, 2026 $0.000114
+1.21%
$99,474 $308
Sep 25, 2026 $0.000112
+2.72%
$97,677 $56
Sep 24, 2026 $0.000108
+2.24%
$-- $99
Sep 23, 2026 $0.000107
-2.86%
$93,443 $259
Sep 22, 2026 $0.00011
+1.26%
$96,265 $185
Sep 21, 2026 $0.000109
+5.44%
$95,260 $221
Sep 20, 2026 $0.000103
+2.80%
$90,308 $332
Sep 19, 2026 $0.000104
-0.65%
$90,828 $1
Sep 18, 2026 $0.000106
+8.72%
$92,297 $132
Sep 17, 2026 $0.0000939
+0.00%
$-- $10
Sep 15, 2026 $0.0000908
-6.02%
$79,325 $1,668
Sep 14, 2026 $0.000113
+1.94%
$98,784 $149
Sep 13, 2026 $0.000109
-2.96%
$94,939 $70
Sep 12, 2026 $0.000112
+0.68%
$-- $216
Sep 11, 2026 $0.000111
+0.22%
$96,790 $38
Sep 10, 2026 $0.000108
-2.63%
$94,587 $58
Sep 9, 2026 $0.000113
-0.53%
$-- $36
Sep 8, 2026 $0.000113
-0.83%
$98,529 $113
Sep 7, 2026 $0.000114
-2.57%
$99,428 $35
Sep 6, 2026 $0.000116
+1.91%
$-- $29
Sep 5, 2026 $0.000114
+1.69%
$99,655 $24
Sep 4, 2026 $0.000114
-0.38%
$-- $54
Sep 3, 2026 $0.000116
-8.60%
$101,380 $1,894
Sep 2, 2026 $0.000126
+1.01%
$109,973 $127
Sep 1, 2026 $0.000127
-2.18%
$110,805 $3
Aug 31, 2026 $0.00013
+0.77%
$-- $16
Aug 30, 2026 $0.000132
-2.24%
$114,894 $155
Aug 28, 2026 $0.000133
-7.97%
$115,845 $453
Aug 27, 2026 $0.000143
+5.44%
$125,235 $512
Aug 26, 2026 $0.00013
-3.66%
$113,534 $491
Aug 25, 2026 $0.000136
-7.27%
$118,437 $792
Aug 24, 2026 $0.00014
+2.76%
$121,973 $100
Aug 23, 2026 $0.000137
-2.45%
$119,622 $582
Aug 22, 2026 $0.000136
+0.40%
$119,082 $217
Aug 21, 2026 $0.000138
+24.10%
$120,281 $6,744
Aug 20, 2026 $0.0000991
+0.06%
$-- $18
Aug 19, 2026 $0.0000964
+8.29%
$84,206 $22
Aug 18, 2026 $0.0000896
+0.44%
$78,254 $172
Aug 17, 2026 $0.0000895
-0.43%
$-- $229
Aug 16, 2026 $0.0000891
-1.62%
$77,826 $161
Aug 15, 2026 $0.0000908
-2.01%
$79,258 $366
Aug 14, 2026 $0.0000926
-1.16%
$80,822 $29
Aug 13, 2026 $0.0000937
-4.05%
$81,833 $936
Download