Sheep Wif Hat Historical Data

SWIF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000126
+0.00%
$ 109,625 $ 47
Apr 20, 2 AM $ 0.000115
+0.00%
$ 100,573 $ 47
Apr 18, 11 PM $ 0.000117
+0.00%
$ 102,213 $ 387
Apr 18, 10 PM $ 0.000117
-0.24%
$ 102,086 $ 379
Apr 18, 8 PM $ 0.000117
+0.00%
$ 102,291 $ 275
Apr 18, 4 AM $ 0.000121
-0.08%
$ 105,423 $ 779
Apr 17, 11 PM $ 0.00012
+0.00%
$ 104,871 $ 874
Apr 17, 6 PM $ 0.000124
+0.00%
$ 107,857 $ 728
Apr 17, 4 PM $ 0.000125
+0.00%
$ 109,146 $ 490
Apr 17, 1 PM $ 0.000122
+0.00%
$ 106,522 $ 526
Apr 17, 12 PM $ 0.000122
-0.11%
$ 106,523 $ 518
Apr 17, 10 AM $ 0.000123
+0.00%
$ 107,715 $ 517
Apr 17, 9 AM $ 0.000123
+0.67%
$ 107,712 $ 388
Apr 17, 8 AM $ 0.000122
+2.61%
$ 106,454 $ 472
Apr 17, 4 AM $ 0.000114
+0.00%
$ 99,153 $ 432
Apr 16, 8 PM $ 0.000115
+0.00%
$ 100,668 $ 295
Apr 16, 7 PM $ 0.000115
+0.00%
$ 100,799 $ 292
Apr 16, 3 PM $ 0.000108
+0.00%
$ 94,607 $ 203
Apr 14, 2 AM $ 0.000109
+0.00%
$ 95,547 $ 186
Apr 13, 1 AM $ 0.000105
+0.00%
$ 91,842 $ 624
Apr 12, 11 PM $ 0.000106
+0.00%
$ 92,575 $ 483
Apr 12, 5 PM $ 0.000109
+0.00%
$ 95,428 $ 186
Apr 11, 10 PM $ 0.000116
+0.54%
$ 101,527 $ 1,076
Apr 11, 9 AM $ 0.000115
+0.00%
$ 100,475 $ 55
Apr 10, 11 PM $ 0.000116
+0.00%
$ 101,635 $ 24
Apr 10, 11 AM $ 0.000114
+0.00%
$ 99,857 $ 143
Apr 10, 10 AM $ 0.000114
+0.00%
$ 99,767 $ 128
Apr 9, 8 PM $ 0.000116
+0.00%
$ 100,992 $ 62
Apr 9, 7 PM $ 0.000116
-0.16%
$ 101,092 $ 87
Apr 9, 3 PM $ 0.000114
+0.55%
$ 99,653 $ 36
Apr 9, 3 AM $ 0.000114
+0.00%
$ 99,314 $ 41
Apr 8, 7 PM $ 0.000116
+0.00%
$ 101,030 $ 246
Apr 8, 6 PM $ 0.000116
+0.00%
$ 101,030 $ 446
Apr 8, 11 AM $ 0.000117
-0.05%
$ 102,441 $ 1,689
Apr 8, 10 AM $ 0.000117
+0.00%
$ 102,554 $ 1,693
Apr 8, 9 AM $ 0.000117
+0.00%
$ 102,512 $ 1,694
Apr 8, 8 AM $ 0.000117
+0.00%
$ 102,140 $ 1,688
Apr 8, 7 AM $ 0.000117
+0.47%
$ 102,270 $ 1,684
Apr 8, 4 AM $ 0.000116
+0.07%
$ 101,698 $ 1,678
Apr 8, 3 AM $ 0.000116
-0.33%
$ 101,560 $ 1,670
Apr 8, 12 AM $ 0.000118
+0.00%
$ 103,083 $ 1,558
Apr 7, 9 PM $ 0.000113
+0.58%
$ 99,089 $ 1,396
Apr 7, 8 PM $ 0.000112
+0.00%
$ 97,728 $ 1,387
Apr 7, 7 PM $ 0.000113
+0.78%
$ 98,451 $ 1,212
Apr 7, 6 PM $ 0.000111
+2.66%
$ 97,154 $ 1,184
Apr 7, 5 PM $ 0.000108
+0.00%
$ 94,647 $ 1,149
Apr 7, 3 PM $ 0.000107
+9.03%
$ 93,611 $ 22
Apr 7, 5 AM $ 0.0000994
+0.00%
$ 86,786 $ 20
Apr 6, 5 PM $ 0.000101
-0.91%
$ 88,394 $ 38
Apr 4, 10 AM $ 0.0000991
+0.00%
$ 86,510 $ 403