Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheep Wif Hat Historical Data

SWIF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $0.000136
+0.00%
$118,891 $170
Aug 23, 4 AM $0.000137
+0.00%
$119,544 $137
Aug 23, 1 AM $0.000141
+0.08%
$122,727 $151
Aug 22, 10 PM $0.000136
+0.00%
$119,082 $217
Aug 22, 9 PM $0.000137
+0.00%
$119,552 $216
Aug 22, 8 PM $0.000138
+0.00%
$120,558 $213
Aug 22, 7 PM $0.000138
+0.00%
$120,574 $225
Aug 22, 6 PM $0.000137
-0.17%
$120,023 $703
Aug 22, 5 PM $0.000138
+0.00%
$120,183 $1,121
Aug 22, 2 PM $0.000137
-0.01%
$119,658 $1,240
Aug 22, 11 AM $0.000134
+0.11%
$117,400 $1,213
Aug 22, 8 AM $0.000136
-0.37%
$118,629 $5,377
Aug 22, 7 AM $0.000137
+0.00%
$119,562 $5,400
Aug 22, 6 AM $0.000136
+0.00%
$118,501 $5,351
Aug 22, 4 AM $0.000145
+3.93%
$126,842 $5,878
Aug 22, 2 AM $0.000136
+0.00%
$118,705 $5,508
Aug 22, 12 AM $0.000136
+0.00%
$118,602 $5,408
Aug 21, 11 PM $0.000138
+0.00%
$120,281 $6,744
Aug 21, 10 PM $0.000136
-0.03%
$118,964 $6,659
Aug 21, 7 PM $0.000132
+0.00%
$114,934 $6,420
Aug 21, 6 PM $0.000136
-0.13%
$118,880 $6,241
Aug 21, 5 PM $0.000136
+3.16%
$118,911 $6,163
Aug 21, 3 PM $0.000132
+0.06%
$115,093 $5,563
Aug 21, 2 PM $0.000132
+0.34%
$115,683 $5,512
Aug 21, 1 PM $0.000132
+0.17%
$115,478 $5,453
Aug 21, 11 AM $0.000132
+0.00%
$115,373 $5,440
Aug 21, 10 AM $0.000133
+1.43%
$115,914 $5,465
Aug 21, 9 AM $0.000115
+0.29%
$100,723 $2,093
Aug 21, 8 AM $0.000116
+0.00%
$101,264 $1,218
Aug 21, 5 AM $0.000114
+1.15%
$99,896 $1,098
Aug 21, 4 AM $0.000113
+0.00%
$98,597 $1,066
Aug 21, 3 AM $0.000113
+0.00%
$98,583 $1,065
Aug 21, 2 AM $0.000113
+0.12%
$98,803 $1,062
Aug 21, 1 AM $0.000112
+0.00%
$97,943 $1,044
Aug 21, 12 AM $0.000111
+0.00%
$96,924 $12
Aug 20, 6 AM $0.0000991
+0.00%
$86,557 $18
Aug 20, 2 AM $0.0000991
+0.00%
$86,506 $23
Aug 19, 8 PM $0.0000964
+0.00%
$84,206 $22
Aug 19, 3 PM $0.0000944
+0.00%
$82,443 $11
Aug 19, 2 AM $0.0000891
+0.00%
$77,763 $173
Aug 18, 7 PM $0.0000896
+0.00%
$78,254 $172
Aug 18, 6 PM $0.0000894
+0.00%
$78,107 $172
Aug 18, 5 PM $0.0000892
+0.00%
$77,880 $170
Aug 18, 12 PM $0.0000885
+0.00%
$77,294 $166
Aug 18, 11 AM $0.0000885
+0.00%
$77,273 $165
Aug 18, 10 AM $0.000088
+0.00%
$76,831 $162
Aug 18, 6 AM $0.0000891
-0.16%
$77,782 $15
Aug 17, 5 PM $0.0000895
+0.00%
$78,116 $229
Aug 17, 5 AM $0.0000895
+0.00%
$78,137 $189
Aug 17, 4 AM $0.0000898
+0.00%
$78,457 $162