Sheep Wif Hat Historical Data

SWIF Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000191
+1.08%
$ 166,438 $ 9,409
May 4, 2 AM $ 0.000156
-1.90%
$ 136,062 $ 4,934
May 4, 1 AM $ 0.000158
+0.00%
$ 138,110 $ 4,579
May 4, 12 AM $ 0.000164
-0.94%
$ 143,098 $ 4,188
May 3, 11 PM $ 0.000166
-0.93%
$ 144,857 $ 4,194
May 3, 10 PM $ 0.000164
+2.91%
$ 143,230 $ 3,789
May 3, 9 PM $ 0.00016
+0.00%
$ 139,966 $ 3,553
May 3, 8 PM $ 0.000164
-0.12%
$ 142,949 $ 3,518
May 3, 7 PM $ 0.000165
+0.15%
$ 143,811 $ 3,252
May 3, 6 PM $ 0.000164
+16.21%
$ 143,618 $ 3,169
May 3, 5 PM $ 0.00014
+1.62%
$ 122,279 $ 1,271
May 3, 4 PM $ 0.000141
+3.56%
$ 123,391 $ 763
May 2, 12 PM $ 0.00013
-0.16%
$ 113,615 $ 466
May 1, 8 PM $ 0.000131
+0.00%
$ 114,741 $ 375
May 1, 6 PM $ 0.000132
-0.36%
$ 115,083 $ 321
May 1, 5 PM $ 0.000132
+0.00%
$ 115,515 $ 165
May 1, 1 PM $ 0.000131
+0.00%
$ 114,274 $ 55
Apr 30, 2 PM $ 0.000128
+0.01%
$ 111,596 $ 125
Apr 30, 11 AM $ 0.000127
+0.00%
$ 111,193 $ 124
Apr 30, 5 AM $ 0.000127
+0.00%
$ 110,687 $ 132
Apr 29, 11 AM $ 0.000132
+0.00%
$ 115,433 $ 140
Apr 29, 9 AM $ 0.000131
+0.01%
$ 114,423 $ 134
Apr 28, 10 PM $ 0.000128
+0.00%
$ 111,826 $ 174
Apr 28, 9 PM $ 0.000129
+0.00%
$ 112,561 $ 170
Apr 27, 8 PM $ 0.000131
+0.00%
$ 114,615 $ 44
Apr 26, 5 PM $ 0.000133
-0.06%
$ 116,481 $ 172
Apr 26, 4 PM $ 0.000133
-0.06%
$ 116,542 $ 163
Apr 26, 4 AM $ 0.000132
+0.00%
$ 115,235 $ 267
Apr 26, 2 AM $ 0.000132
+0.00%
$ 115,618 $ 241
Apr 26, 12 AM $ 0.000132
+0.00%
$ 115,668 $ 235
Apr 25, 5 PM $ 0.000132
+0.21%
$ 115,178 $ 341
Apr 24, 11 PM $ 0.000129
-0.29%
$ 112,341 $ 185
Apr 24, 10 PM $ 0.00013
+0.00%
$ 113,916 $ 179
Apr 24, 9 PM $ 0.00013
+0.00%
$ 113,279 $ 51
Apr 24, 3 AM $ 0.000127
-0.73%
$ 110,768 $ 30
Apr 24, 2 AM $ 0.000128
-0.03%
$ 111,637 $ 22
Apr 23, 11 PM $ 0.000128
-0.10%
$ 111,576 $ 16
Apr 23, 10 PM $ 0.000128
+0.00%
$ 111,677 $ 8
Apr 23, 12 PM $ 0.000127
+0.00%
$ 110,899 $ 11
Apr 22, 11 AM $ 0.00013
+0.00%
$ 113,795 $ 156
Apr 22, 2 AM $ 0.000128
+0.00%
$ 111,635 $ 107
Apr 22, 12 AM $ 0.000127
+0.00%
$ 110,535 $ 79
Apr 21, 5 PM $ 0.000127
+0.00%
$ 110,986 $ 229
Apr 21, 1 PM $ 0.000127
+0.00%
$ 110,710 $ 226
Apr 21, 10 AM $ 0.000128
+0.00%
$ 111,576 $ 189
Apr 21, 1 AM $ 0.000127
+0.20%
$ 110,851 $ 190
Apr 21, 12 AM $ 0.000127
-0.16%
$ 110,498 $ 189
Apr 20, 11 PM $ 0.000127
-0.11%
$ 110,562 $ 188
Apr 20, 8 PM $ 0.000129
+0.00%
$ 112,589 $ 68
Apr 20, 5 PM $ 0.000128
+0.03%
$ 112,045 $ 66