Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheep Wif Hat Historical Data

SWIF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.000135
+0.00%
$118,157 $160
Aug 30, 8 AM $0.000133
-0.30%
$116,251 $156
Aug 30, 7 AM $0.000134
+0.00%
$117,428 $46
Aug 30, 6 AM $0.000134
+0.00%
$117,432 $6
Aug 30, 5 AM $0.000135
-0.01%
$117,508 $1
Aug 28, 8 PM $0.000133
+0.00%
$115,845 $453
Aug 28, 5 PM $0.000134
+0.00%
$117,243 $502
Aug 28, 3 PM $0.000138
+0.00%
$120,077 $421
Aug 28, 1 PM $0.000135
-0.13%
$118,116 $756
Aug 28, 12 PM $0.000136
+0.00%
$118,344 $833
Aug 28, 9 AM $0.00014
-0.62%
$121,964 $571
Aug 28, 2 AM $0.000142
+0.00%
$123,991 $507
Aug 28, 12 AM $0.000144
+0.00%
$125,883 $515
Aug 27, 9 PM $0.000143
+0.00%
$125,235 $512
Aug 27, 7 PM $0.000144
+0.00%
$125,454 $464
Aug 27, 2 PM $0.000138
-2.25%
$120,827 $587
Aug 27, 1 PM $0.000141
+0.01%
$122,721 $504
Aug 27, 3 AM $0.000136
+0.00%
$118,774 $480
Aug 26, 8 PM $0.00013
+0.00%
$113,534 $491
Aug 26, 7 PM $0.00013
+0.00%
$113,315 $486
Aug 26, 4 PM $0.000129
-1.27%
$112,422 $575
Aug 26, 2 PM $0.000134
+0.00%
$117,350 $168
Aug 26, 4 AM $0.000135
+0.00%
$117,844 $808
Aug 25, 10 PM $0.000136
+0.17%
$118,437 $792
Aug 25, 5 PM $0.000136
+0.00%
$118,601 $743
Aug 25, 4 PM $0.000137
+0.00%
$119,231 $711
Aug 25, 2 PM $0.000136
+0.00%
$118,874 $709
Aug 25, 1 PM $0.000136
+0.00%
$118,781 $704
Aug 25, 11 AM $0.000137
-0.23%
$119,597 $705
Aug 25, 7 AM $0.000139
-4.30%
$121,765 $722
Aug 25, 5 AM $0.000147
+0.49%
$128,185 $113
Aug 25, 2 AM $0.000145
+0.00%
$126,482 $86
Aug 25, 1 AM $0.000146
+0.00%
$127,719 $80
Aug 24, 9 PM $0.00014
+0.00%
$121,973 $100
Aug 24, 8 PM $0.000138
-0.26%
$120,143 $98
Aug 24, 9 AM $0.000135
+0.00%
$118,078 $421
Aug 24, 6 AM $0.000135
+0.00%
$118,281 $504
Aug 24, 12 AM $0.000136
+0.05%
$118,756 $587
Aug 23, 11 PM $0.000137
+0.20%
$119,622 $582
Aug 23, 9 PM $0.000137
+0.00%
$119,717 $543
Aug 23, 7 PM $0.000137
+0.00%
$119,561 $546
Aug 23, 6 PM $0.000137
+0.00%
$119,515 $547
Aug 23, 5 PM $0.000137
+0.00%
$119,549 $542
Aug 23, 3 PM $0.000138
+0.00%
$120,300 $547
Aug 23, 2 PM $0.000137
+0.00%
$119,783 $553
Aug 23, 12 PM $0.000137
+0.00%
$119,329 $515
Aug 23, 11 AM $0.000139
+0.00%
$121,174 $284
Aug 23, 9 AM $0.000137
+0.00%
$119,345 $249
Aug 23, 8 AM $0.000134
+0.00%
$-- $263
Aug 23, 7 AM $0.000135
+0.00%
$118,163 $169