Sheep Wif Hat Historical Data

SWIF Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.000224
+0.24%
$ 195,192 $ 3,396
May 10, 3 PM $ 0.000219
+0.25%
$ 191,563 $ 3,182
May 10, 12 PM $ 0.000215
-0.12%
$ 187,353 $ 2,943
May 10, 11 AM $ 0.000215
+0.00%
$ 187,715 $ 2,865
May 10, 10 AM $ 0.000216
-0.60%
$ 188,561 $ 2,867
May 10, 9 AM $ 0.000217
+1.35%
$ 189,163 $ 2,874
May 10, 8 AM $ 0.000213
-2.32%
$ 186,191 $ 2,761
May 10, 7 AM $ 0.000218
+2.86%
$ 190,485 $ 2,186
May 10, 5 AM $ 0.000212
-1.11%
$ 184,802 $ 1,336
May 10, 4 AM $ 0.000214
-0.11%
$ 187,230 $ 1,097
May 10, 3 AM $ 0.000201
+3.45%
$ 175,403 $ 1,057
May 10, 2 AM $ 0.000193
+0.00%
$ 168,419 $ 203
May 9, 9 PM $ 0.000191
+0.00%
$ 166,707 $ 64
May 9, 5 PM $ 0.00019
+0.00%
$ 165,862 $ 768
May 8, 8 PM $ 0.000196
+0.00%
$ 171,400 $ 221
May 8, 3 PM $ 0.000189
+0.00%
$ 165,151 $ 216
May 8, 1 PM $ 0.000188
-0.12%
$ 164,250 $ 196
May 8, 11 AM $ 0.000189
+0.00%
$ 164,797 $ 156
May 8, 10 AM $ 0.000189
+0.17%
$ 164,866 $ 345
May 7, 8 PM $ 0.000189
+0.00%
$ 165,392 $ 693
May 7, 12 PM $ 0.00019
+0.00%
$ 165,592 $ 726
May 7, 9 AM $ 0.00019
+0.00%
$ 165,728 $ 554
May 7, 6 AM $ 0.000187
+0.00%
$ 163,348 $ 516
May 7, 2 AM $ 0.000187
+0.00%
$ 163,468 $ 303
May 7, 1 AM $ 0.000187
+0.00%
$ 162,937 $ 302
May 6, 6 PM $ 0.000189
+0.00%
$ 164,634 $ 280
May 6, 5 PM $ 0.000189
-0.32%
$ 164,644 $ 190
May 6, 9 AM $ 0.000188
+0.98%
$ 163,827 $ 378
May 6, 7 AM $ 0.000185
+0.00%
$ 161,335 $ 374
May 5, 11 PM $ 0.000183
-0.02%
$ 159,506 $ 1,014
May 5, 10 PM $ 0.000183
+0.00%
$ 159,648 $ 1,002
May 5, 7 PM $ 0.000182
+0.00%
$ 159,130 $ 1,004
May 5, 6 PM $ 0.000182
+0.00%
$ 158,635 $ 1,000
May 5, 10 AM $ 0.000183
+0.03%
$ 159,537 $ 1,263
May 5, 4 AM $ 0.000183
-0.31%
$ 159,774 $ 2,287
May 5, 3 AM $ 0.000191
+0.19%
$ 166,606 $ 1,762
May 5, 2 AM $ 0.00019
+0.23%
$ 166,293 $ 5,189
May 4, 9 PM $ 0.00019
+0.00%
$ 166,306 $ 6,850
May 4, 5 PM $ 0.000192
+0.42%
$ 167,736 $ 9,429
May 4, 4 PM $ 0.000191
+0.01%
$ 166,903 $ 10,779
May 4, 3 PM $ 0.000193
+0.00%
$ 168,259 $ 10,919
May 4, 1 PM $ 0.000193
-1.46%
$ 168,902 $ 10,836
May 4, 12 PM $ 0.000196
-0.09%
$ 170,956 $ 10,746
May 4, 11 AM $ 0.000196
+0.00%
$ 171,135 $ 10,718
May 4, 10 AM $ 0.000193
+0.12%
$ 168,932 $ 10,538
May 4, 9 AM $ 0.000193
+0.01%
$ 168,694 $ 10,256
May 4, 8 AM $ 0.000193
+2.57%
$ 168,675 $ 10,251
May 4, 7 AM $ 0.000187
+0.00%
$ 163,425 $ 9,354
May 4, 6 AM $ 0.000189
+0.00%
$ 165,187 $ 9,368
May 4, 5 AM $ 0.00019
+0.00%
$ 166,324 $ 9,397