Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.000266
+0.00%
$ 232,588 $ 1,492
May 14, 9 AM $ 0.000257
+0.00%
$ 224,140 $ 2,389
May 13, 8 PM $ 0.000254
-5.38%
$ 221,497 $ 2,783
May 13, 7 PM $ 0.000269
-0.12%
$ 234,746 $ 1,775
May 13, 5 PM $ 0.000269
-0.27%
$ 234,927 $ 1,752
May 13, 3 PM $ 0.000273
+0.00%
$ 238,181 $ 2,056
May 13, 2 PM $ 0.000273
-1.40%
$ 238,235 $ 2,091
May 13, 1 PM $ 0.000276
+0.00%
$ 241,104 $ 2,374
May 13, 12 PM $ 0.00028
-5.50%
$ 244,385 $ 1,467
May 13, 10 AM $ 0.000301
+0.00%
$ 262,439 $ 1,957
May 13, 8 AM $ 0.000304
-0.07%
$ 265,390 $ 2,081
May 13, 3 AM $ 0.000306
-0.64%
$ 266,900 $ 2,673
May 13, 1 AM $ 0.000306
+0.00%
$ 266,941 $ 3,180
May 13, 12 AM $ 0.000305
+0.00%
$ 266,602 $ 3,224
May 12, 9 PM $ 0.000306
+0.00%
$ 267,389 $ 4,579
May 12, 8 PM $ 0.000307
+0.03%
$ 268,027 $ 4,922
May 12, 5 PM $ 0.000298
+0.04%
$ 259,902 $ 7,167
May 12, 4 PM $ 0.000298
+2.41%
$ 260,473 $ 7,498
May 12, 3 PM $ 0.000294
-0.76%
$ 256,418 $ 8,307
May 12, 2 PM $ 0.000297
-0.76%
$ 259,596 $ 10,910
May 12, 1 PM $ 0.000299
-0.38%
$ 261,426 $ 11,013
May 12, 12 PM $ 0.000302
+0.40%
$ 263,773 $ 11,086
May 12, 11 AM $ 0.000301
-2.95%
$ 262,804 $ 10,825
May 12, 10 AM $ 0.00031
-1.36%
$ 270,939 $ 10,846
May 12, 9 AM $ 0.000315
-0.46%
$ 274,809 $ 10,745
May 12, 8 AM $ 0.000316
+0.00%
$ 276,228 $ 10,703
May 12, 7 AM $ 0.000315
-0.14%
$ 274,963 $ 10,603
May 12, 6 AM $ 0.000316
-1.40%
$ 276,012 $ 10,409
May 12, 1 AM $ 0.00032
-4.37%
$ 279,740 $ 11,558
May 11, 11 PM $ 0.000333
+0.02%
$ 290,489 $ 11,923
May 11, 10 PM $ 0.000342
+2.39%
$ 298,714 $ 11,852
May 11, 9 PM $ 0.000328
+0.17%
$ 286,548 $ 10,405
May 11, 8 PM $ 0.000328
-2.69%
$ 286,545 $ 9,658
May 11, 7 PM $ 0.000337
+0.20%
$ 294,681 $ 10,288
May 11, 6 PM $ 0.000337
-2.25%
$ 294,400 $ 10,181
May 11, 5 PM $ 0.000345
+0.22%
$ 301,179 $ 8,867
May 11, 4 PM $ 0.000343
-3.45%
$ 299,959 $ 10,581
May 11, 3 PM $ 0.000357
+20.12%
$ 311,685 $ 9,625
May 11, 2 PM $ 0.000297
+19.57%
$ 259,132 $ 5,645
May 11, 1 PM $ 0.000227
+0.00%
$ 198,672 $ 4,097
May 11, 4 AM $ 0.000236
+0.00%
$ -- $ 5,538
May 11, 3 AM $ 0.000236
-2.29%
$ 205,812 $ 5,385
May 11, 2 AM $ 0.000242
-1.18%
$ 210,996 $ 6,114
May 11, 1 AM $ 0.000247
-0.14%
$ 216,030 $ 6,232
May 10, 11 PM $ 0.000246
+0.35%
$ 214,993 $ 5,988
May 10, 9 PM $ 0.000244
+0.00%
$ 212,662 $ 5,841
May 10, 8 PM $ 0.000245
-4.02%
$ 214,279 $ 5,883
May 10, 7 PM $ 0.000257
-0.11%
$ 224,129 $ 5,423
May 10, 6 PM $ 0.000256
+0.41%
$ 223,156 $ 5,425
May 10, 5 PM $ 0.000254
+10.31%
$ 222,213 $ 5,366