Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheep Wif Hat Historical Data

SWIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 AM $0.00011
+0.00%
$96,220 $14
Sep 12, 12 AM $0.000111
+0.00%
$96,875 $13
Sep 11, 10 PM $0.000111
+0.00%
$96,790 $38
Sep 11, 1 PM $0.000113
+1.77%
$98,285 $68
Sep 10, 10 PM $0.000108
+0.00%
$94,587 $58
Sep 10, 8 PM $0.000109
+0.00%
$94,880 $47
Sep 10, 4 PM $0.000108
+0.00%
$94,405 $45
Sep 10, 2 PM $0.000109
+0.00%
$95,346 $28
Sep 10, 5 AM $0.000111
+0.00%
$97,142 $15
Sep 9, 10 AM $0.000113
+0.00%
$99,066 $36
Sep 9, 5 AM $0.000114
+0.00%
$99,598 $66
Sep 8, 7 PM $0.000113
-0.06%
$98,529 $113
Sep 8, 5 PM $0.000113
+0.00%
$98,915 $95
Sep 8, 10 AM $0.000113
+0.00%
$98,867 $71
Sep 8, 12 AM $0.000114
+0.09%
$99,446 $58
Sep 7, 11 PM $0.000114
+0.00%
$99,428 $35
Sep 7, 9 PM $0.000114
+0.00%
$99,526 $23
Sep 7, 4 PM $0.000114
+0.00%
$99,306 $8
Sep 7, 12 PM $0.000115
+0.00%
$100,629 $31
Sep 7, 12 AM $0.000117
+0.00%
$102,056 $32
Sep 6, 4 PM $0.000116
+0.00%
$101,220 $29
Sep 6, 3 PM $0.000116
+0.00%
$101,073 $6
Sep 6, 1 PM $0.000117
+0.37%
$102,343 $6
Sep 6, 10 AM $0.000117
+0.00%
$-- $3
Sep 6, 6 AM $0.000116
+0.00%
$101,273 $3
Sep 6, 12 AM $0.000114
+0.00%
$99,322 $25
Sep 5, 7 PM $0.000114
+0.00%
$99,655 $24
Sep 5, 8 AM $0.000112
+0.00%
$98,188 $22
Sep 5, 1 AM $0.000112
+0.00%
$98,003 $44
Sep 4, 6 AM $0.000114
-0.38%
$99,848 $54
Sep 3, 8 PM $0.000116
+0.00%
$101,380 $1,894
Sep 3, 3 PM $0.000115
+0.00%
$100,781 $1,944
Sep 3, 2 PM $0.000115
+1.60%
$100,602 $1,921
Sep 3, 9 AM $0.000111
+0.00%
$96,814 $1,907
Sep 3, 8 AM $0.000111
+0.00%
$97,204 $1,913
Sep 3, 7 AM $0.000112
+0.00%
$97,807 $1,914
Sep 3, 6 AM $0.000112
+0.00%
$97,781 $1,864
Sep 3, 4 AM $0.000127
+0.00%
$110,743 $146
Sep 3, 1 AM $0.000127
+0.00%
$110,916 $135
Sep 2, 6 PM $0.000126
+0.00%
$109,973 $127
Sep 2, 4 PM $0.000125
+0.00%
$109,320 $67
Sep 2, 2 PM $0.000126
+0.00%
$109,725 $38
Sep 2, 12 PM $0.000125
+0.00%
$108,872 $5
Sep 1, 9 PM $0.000127
+0.00%
$110,805 $3
Sep 1, 3 PM $0.00013
+0.00%
$113,276 $0
Aug 31, 5 PM $0.00013
+0.00%
$113,828 $16
Aug 31, 1 PM $0.00013
+0.00%
$113,414 $7
Aug 31, 8 AM $0.000131
+0.00%
$114,417 $5
Aug 31, 2 AM $0.000129
+0.00%
$112,955 $155
Aug 30, 10 PM $0.000132
+0.00%
$114,894 $155