Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000118
+14.02%
$103,010 $1,123
Sep 14 $0.000103
-6.81%
$90,308 $2,584
Sep 7 $0.000112
-4.43%
$94,939 $335
Aug 31 $0.000116
-10.39%
$-- $2,277
Aug 24 $0.000132
-3.20%
$114,894 $2,123
Aug 17 $0.000136
+51.78%
$119,622 $3,384
Aug 10 $0.0000908
-7.03%
$77,826 $1,577
Aug 3 $0.0000977
+0.34%
$85,343 $492
Jul 27 $0.000099
-4.76%
$86,443 $606
Jul 20 $0.0001
-3.29%
$-- $77
Jul 13 $0.000102
+1.92%
$89,015 $494
Jul 6 $0.000102
-9.04%
$-- $208
Jun 29 $0.000112
+9.04%
$97,467 $95
Jun 22 $0.000108
-3.32%
$88,081 $4,068
Jun 15 $0.000103
-5.86%
$94,824 $293
Jun 8 $0.000107
+18.85%
$-- $742
Jun 1 $0.0000812
-13.20%
$79,012 $127
May 25 $0.0000984
-19.92%
$-- $1,611
May 18 $0.000129
+41.45%
$-- $3,695
May 11 $0.000176
-28.78%
$-- $21,776
May 4 $0.000191
+15.40%
$214,993 $3,980
Apr 27 $0.00013
-0.87%
$144,857 $203
Apr 20 $0.000132
+14.53%
$-- $1,114
Apr 13 $0.000117
+11.29%
$-- $2,365
Apr 6 $0.000116
+13.82%
$92,575 $2,842
Mar 30 $0.0000991
-4.35%
$-- $1,269
Mar 23 $0.00011
-5.01%
$-- $2,696
Mar 16 $0.000115
+29.79%
$100,726 $5,187
Mar 9 $0.0000846
+1.63%
$-- $457
Mar 2 $0.0000804
+2.33%
$69,939 $2,797
Feb 23 $0.0000768
+11.00%
$67,053 $1,012
Oct 6 $0.000725
-7.64%
$-- $605,608
Sep 29 $0.000894
-28.99%
$898,000 $901,407
Sep 22 $0.00137
-9.29%
$1.26 million $898,698
Sep 15 $0.00131
-35.34%
$1.48 million $922,168
Sep 8 $0.00246
-3.67%
$2.02 million $641,252
Sep 1 $0.00206
+57.25%
$2.68 million $1.08 million
Aug 25 $0.00097
-47.85%
$1.26 million $2.24 million
Aug 18 $0.00171
-38.49%
$1.83 million $2.3 million
Aug 11 $0.00278
-52.23%
$2.67 million $4.42 million
Download