Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheep Wif Hat Historical Data

SWIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000111
+0.00%
$-- $114
Today, at 1 AM $0.000111
+0.00%
$97,212 $114
Yesterday, at 12 PM $0.000114
+0.00%
$99,662 $139
Yesterday, at 11 AM $0.000114
+0.00%
$99,631 $138
Yesterday, at 6 AM $0.000114
+0.00%
$99,847 $68
Yesterday, at 5 AM $0.000116
+0.00%
$101,155 $61
Yesterday, at 3 AM $0.000113
+0.00%
$98,644 $37
Yesterday, at 1 AM $0.000112
+0.00%
$97,441 $37
Yesterday, at 12 AM $0.000112
+0.00%
$97,671 $43
Oct 1, 3 PM $0.000107
+0.00%
$93,822 $61
Oct 1, 2 PM $0.000108
+0.00%
$94,472 $62
Oct 1, 1 PM $0.000108
-0.22%
$94,053 $56
Oct 1, 1 AM $0.000108
+0.00%
$94,684 $69
Sep 30, 5 PM $0.00011
-0.37%
$95,750 $95
Sep 30, 8 AM $0.000108
+0.00%
$94,435 $96
Sep 30, 5 AM $0.000109
+0.00%
$95,377 $598
Sep 30, 2 AM $0.00011
+0.00%
$96,262 $602
Sep 29, 11 PM $0.00011
-0.09%
$96,174 $586
Sep 29, 4 PM $0.000109
+0.00%
$95,061 $545
Sep 29, 5 AM $0.000113
+0.00%
$98,407 $2
Sep 28, 6 AM $0.000113
+0.00%
$98,800 $399
Sep 28, 2 AM $0.000115
+0.00%
$100,365 $305
Sep 27, 7 PM $0.000118
+0.00%
$103,010 $378
Sep 27, 3 PM $0.000114
+0.00%
$99,863 $85
Sep 27, 1 PM $0.000115
+0.00%
$100,669 $86
Sep 27, 5 AM $0.000113
+0.00%
$98,898 $381
Sep 27, 1 AM $0.000113
+0.00%
$98,656 $386
Sep 26, 9 PM $0.000114
+0.00%
$99,474 $308
Sep 26, 6 PM $0.000114
+0.00%
$99,493 $344
Sep 26, 5 PM $0.000114
+0.00%
$-- $342
Sep 26, 10 AM $0.000111
+0.00%
$96,680 $108
Sep 26, 9 AM $0.000111
+0.00%
$96,506 $97
Sep 26, 2 AM $0.000112
+0.00%
$97,902 $97
Sep 26, 1 AM $0.000113
+0.00%
$98,282 $92
Sep 25, 9 PM $0.000112
+0.00%
$97,677 $56
Sep 25, 2 PM $0.00011
+0.00%
$96,381 $112
Sep 25, 1 AM $0.000109
+0.00%
$-- $207
Sep 24, 4 PM $0.000108
+0.00%
$94,427 $99
Sep 24, 11 AM $0.000105
+0.00%
$92,021 $215
Sep 24, 10 AM $0.000106
+0.00%
$92,362 $123
Sep 23, 7 PM $0.000107
+0.00%
$93,443 $259
Sep 23, 1 PM $0.000109
+0.00%
$95,610 $355
Sep 23, 11 AM $0.000109
+0.00%
$95,229 $256
Sep 23, 5 AM $0.000111
+0.00%
$96,746 $259
Sep 23, 1 AM $0.00011
+0.00%
$96,011 $254
Sep 23, 12 AM $0.000111
+0.39%
$96,571 $242
Sep 22, 10 PM $0.00011
+0.00%
$96,265 $185
Sep 22, 9 PM $0.000111
+0.00%
$96,567 $152
Sep 22, 7 PM $0.000111
+0.00%
$96,911 $135
Sep 22, 6 PM $0.00011
+0.00%
$96,304 $116
Download