Power Ledger Historical Data

POWR
Download
Date Close Price change Market cap Trading volume
8:16 PM $0.0451
-0.01%
$24.2 million $1.62 million
8:15 PM $0.0451
+0.00%
$24.2 million $1.62 million
8:14 PM $0.0451
+0.00%
$24.2 million $1.62 million
8:13 PM $0.0451
+0.00%
$24.2 million $1.62 million
8:12 PM $0.0451
+0.00%
$24.2 million $1.62 million
8:11 PM $0.0451
+0.21%
$24.2 million $1.62 million
8:10 PM $0.045
+0.00%
$24.2 million $1.62 million
8:09 PM $0.045
+0.00%
$24.15 million $1.61 million
8:08 PM $0.045
+0.00%
$24.15 million $1.61 million
8:07 PM $0.045
+0.01%
$24.15 million $1.61 million
8:06 PM $0.045
+0.19%
$24.15 million $1.61 million
8:05 PM $0.0449
+0.00%
$24.15 million $1.61 million
8:04 PM $0.0449
-0.19%
$24.1 million $1.61 million
8:03 PM $0.045
+0.00%
$24.1 million $1.61 million
8:02 PM $0.045
+0.20%
$24.1 million $1.61 million
8:01 PM $0.0449
-0.19%
$24.1 million $1.61 million
8:00 PM $0.045
+0.00%
$24.1 million $1.61 million
7:59 PM $0.045
+0.00%
$24.14 million $1.61 million
7:58 PM $0.045
+0.00%
$24.14 million $1.61 million
7:57 PM $0.045
+0.00%
$24.14 million $1.61 million
7:56 PM $0.045
+0.94%
$24.14 million $1.61 million
7:55 PM $0.0446
-0.56%
$24.14 million $1.61 million
7:54 PM $0.0448
-0.37%
$24.05 million $1.61 million
7:53 PM $0.045
+0.00%
$24.05 million $1.61 million
7:52 PM $0.045
+0.00%
$24.05 million $1.61 million
7:51 PM $0.045
+0.00%
$24.05 million $1.61 million
7:50 PM $0.045
+0.00%
$24.05 million $1.61 million
7:49 PM $0.045
+0.00%
$24.14 million $1.61 million
7:48 PM $0.045
+0.00%
$24.14 million $1.61 million
7:47 PM $0.045
+0.00%
$24.14 million $1.61 million
7:46 PM $0.045
-0.01%
$24.14 million $1.61 million
7:45 PM $0.045
-0.01%
$24.14 million $1.61 million
7:44 PM $0.045
+0.00%
$24.15 million $1.61 million
7:43 PM $0.045
+0.00%
$24.15 million $1.61 million
7:42 PM $0.045
+0.00%
$24.15 million $1.61 million
7:41 PM $0.045
+0.00%
$24.15 million $1.61 million
7:40 PM $0.045
+0.00%
$24.15 million $1.61 million
7:39 PM $0.045
-0.19%
$24.15 million $1.61 million
7:38 PM $0.0451
+0.00%
$24.15 million $1.61 million
7:37 PM $0.0451
-0.01%
$24.15 million $1.61 million
7:36 PM $0.0451
+0.00%
$24.15 million $1.61 million
7:35 PM $0.0451
+0.01%
$24.15 million $1.61 million
7:34 PM $0.0451
+0.00%
$24.19 million $1.61 million
7:33 PM $0.0451
-0.55%
$24.19 million $1.6 million
7:32 PM $0.0453
+0.74%
$24.19 million $1.6 million
7:31 PM $0.0451
+0.00%
$24.19 million $1.6 million
7:30 PM $0.0451
+0.04%
$24.19 million $1.6 million
7:29 PM $0.0451
-0.37%
$24.18 million $1.6 million
7:28 PM $0.0452
-0.37%
$24.18 million $1.6 million
7:27 PM $0.0454
+0.94%
$24.18 million $1.6 million
Download