Power Ledger Historical Data

POWR Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0657
+0.18%
$34.67 million $7.58 million
Mar 2, 8 PM $0.0656
-0.31%
$34.62 million $7.58 million
Mar 2, 7 PM $0.0658
+0.30%
$34.73 million $7.58 million
Mar 2, 6 PM $0.0656
+0.32%
$34.62 million $7.57 million
Mar 2, 5 PM $0.0654
-0.81%
$34.51 million $7.6 million
Mar 2, 4 PM $0.0659
+0.51%
$34.8 million $7.56 million
Mar 2, 3 PM $0.0656
+0.80%
$34.62 million $7.46 million
Mar 2, 2 PM $0.065
+2.22%
$34.35 million $7.97 million
Mar 2, 1 PM $0.0636
-1.49%
$33.6 million $7.65 million
Mar 2, 12 PM $0.0646
-1.73%
$34.11 million $7.04 million
Mar 2, 11 AM $0.0657
+3.77%
$34.71 million $3.46 million
Mar 2, 10 AM $0.0633
-1.30%
$33.45 million $4.34 million
Mar 2, 9 AM $0.0642
+0.19%
$33.89 million $4.11 million
Mar 2, 8 AM $0.064
-0.64%
$33.82 million $3.76 million
Mar 2, 7 AM $0.0645
+3.63%
$34.04 million $2.73 million
Mar 2, 6 AM $0.0622
-0.49%
$32.85 million $1.61 million
Mar 2, 5 AM $0.0625
+0.03%
$33.01 million $1.58 million
Mar 2, 4 AM $0.0625
-0.76%
$33 million $1.58 million
Mar 2, 3 AM $0.063
+0.72%
$33.25 million $1.61 million
Mar 2, 2 AM $0.0625
-0.69%
$33.02 million $1.59 million
Mar 2, 1 AM $0.063
+0.38%
$33.25 million $1.64 million
Mar 2, 12 AM $0.0627
+1.88%
$33.12 million $1.66 million
Mar 1, 11 PM $0.0616
+0.40%
$32.51 million $1.64 million
Mar 1, 10 PM $0.0613
+0.05%
$32.38 million $1.61 million
Mar 1, 9 PM $0.0613
+0.97%
$32.36 million $1.58 million
Mar 1, 8 PM $0.0607
-1.30%
$32.05 million $1.58 million
Mar 1, 7 PM $0.0615
-0.56%
$32.48 million $1.57 million
Mar 1, 6 PM $0.0618
+0.48%
$32.66 million $1.61 million
Mar 1, 5 PM $0.0615
-0.78%
$32.5 million $1.62 million
Mar 1, 4 PM $0.062
-1.22%
$32.76 million $1.62 million
Mar 1, 3 PM $0.0628
+0.11%
$33.16 million $1.6 million
Mar 1, 2 PM $0.0627
-0.82%
$33.12 million $1.66 million
Mar 1, 1 PM $0.0632
+1.16%
$33.4 million $1.7 million
Mar 1, 12 PM $0.0625
-0.59%
$33.02 million $1.66 million
Mar 1, 11 AM $0.0629
-0.66%
$33.21 million $1.68 million
Mar 1, 10 AM $0.0633
+0.75%
$33.43 million $1.73 million
Mar 1, 9 AM $0.0628
+0.13%
$33.18 million $1.83 million
Mar 1, 8 AM $0.0627
-1.10%
$33.14 million $1.87 million
Mar 1, 7 AM $0.0634
-0.05%
$33.5 million $1.89 million
Mar 1, 6 AM $0.0635
-0.71%
$33.52 million $2.09 million
Mar 1, 5 AM $0.0639
+0.28%
$33.76 million $2.27 million
Mar 1, 4 AM $0.0637
+0.26%
$33.67 million $2.28 million
Mar 1, 3 AM $0.0636
-0.54%
$33.58 million $2.31 million
Mar 1, 2 AM $0.0639
+0.55%
$33.76 million $2.31 million
Mar 1, 1 AM $0.0636
+1.02%
$33.57 million $2.22 million
Mar 1, 12 AM $0.0629
-0.46%
$33.24 million $2.19 million
Download