Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24 $0.0807
-8.79%
$40.11 million $2.88 million
Dec 17 $0.0884
+41.78%
$41.55 million $6.09 million
Dec 10 $0.0624
-13.06%
$60.76 million $3.31 million
Dec 3 $0.0716
-18.11%
$69.88 million $4.64 million
Nov 26 $0.087
+16.80%
$35.89 million $5.26 million
Nov 19 $0.089
-29.47%
$0.0001 $33,138
Nov 12 $0.122
-23.77%
$0 $42,015
Nov 5 $0.161
+0.07%
$-- $45,118
Oct 29 $0.161
-1.99%
$0 $44,615
Oct 22 $0.166
-9.74%
$-- $45,386
Oct 15 $0.185
+12.16%
$-- $45,526
Oct 8 $0.163
+0.84%
$-- $45,209
Oct 1 $0.162
-2.64%
$-- $46,009
Sep 24 $0.166
-9.70%
$-- $46,045
Sep 17 $0.185
+25.05%
$-- $45,403
Sep 10 $0.139
-7.71%
$-- $44,787
Sep 3 $0.161
-20.50%
$-- $48,379
Aug 27 $0.202
+6.25%
$-- $48,526
Aug 20 $0.192
+1.23%
$-- $45,658
Aug 13 $0.197
+1.70%
$-- $44,494
Aug 6 $0.19
-19.17%
$-- $46,665
Jul 30 $0.241
-25.11%
$-- $54,236
Jul 23 $0.318
-14.47%
$-- $55,805
Jul 16 $0.361
+26.66%
$-- $49,333
Jul 9 $0.277
-0.25%
$-- $45,290
Jul 2 $0.271
-6.98%
$-- $45,938
Jun 25 $0.288
+49.05%
$-- $42,965
Jun 18 $0.211
-18.19%
$-- $45,840
Jun 11 $0.256
-15.02%
$-- $46,933
Jun 4 $0.332
-3.79%
$-- $45,745
May 28 $0.338
+5.11%
$-- $51,982
May 21 $0.332
-20.30%
$-- $55,515
May 14 $0.412
-3.71%
$-- $58,900
May 7 $0.399
-25.79%
$-- $64,055
Apr 30 $0.558
-1.94%
$-- $65,744
Apr 23 $0.547
+8.27%
$-- $63,690
Apr 16 $0.5
+17.47%
$-- $57,823
Apr 9 $0.4
+28.66%
$-- $50,857
Apr 2 $0.295
+8.80%
$-- $48,720
Mar 26 $0.282
-22.17%
$-- $54,417
Mar 19 $0.37
+23.28%
$-- $60,027
Mar 12 $0.364
-11.35%
$-- $61,295
Mar 5 $0.429
-26.21%
$-- $72,553
Feb 26 $0.594
+2.51%
$-- $73,990
Feb 19 $0.596
-24.97%
$-- $74,935
Feb 12 $0.845
+18.02%
$-- $65,181
Feb 5 $0.785
+14.29%
$-- $56,461
Jan 29 $0.704
-32.66%
$-- $71,285
Jan 22 $1.01
-11.19%
$-- $78,920
Jan 15 $1.25
-10.97%
$-- $86,414