Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.162
-2.64%
$ -- $ 46,009
Sep 24 $ 0.166
-9.70%
$ -- $ 46,045
Sep 17 $ 0.185
+25.05%
$ -- $ 45,403
Sep 10 $ 0.139
-7.71%
$ -- $ 44,787
Sep 3 $ 0.161
-20.50%
$ -- $ 48,379
Aug 27 $ 0.202
+6.25%
$ -- $ 48,526
Aug 20 $ 0.192
+1.23%
$ -- $ 45,658
Aug 13 $ 0.197
+1.70%
$ -- $ 44,494
Aug 6 $ 0.19
-19.17%
$ -- $ 46,665
Jul 30 $ 0.241
-25.11%
$ -- $ 54,236
Jul 23 $ 0.318
-14.47%
$ -- $ 55,805
Jul 16 $ 0.361
+26.66%
$ -- $ 49,333
Jul 9 $ 0.277
-0.25%
$ -- $ 45,290
Jul 2 $ 0.271
-6.98%
$ -- $ 45,938
Jun 25 $ 0.288
+49.05%
$ -- $ 42,965
Jun 18 $ 0.211
-18.19%
$ -- $ 45,840
Jun 11 $ 0.256
-15.02%
$ -- $ 46,933
Jun 4 $ 0.332
-3.79%
$ -- $ 45,745
May 28 $ 0.338
+5.11%
$ -- $ 51,982
May 21 $ 0.332
-20.30%
$ -- $ 55,515
May 14 $ 0.412
-3.71%
$ -- $ 58,900
May 7 $ 0.399
-25.79%
$ -- $ 64,055
Apr 30 $ 0.558
-1.94%
$ -- $ 65,744
Apr 23 $ 0.547
+8.27%
$ -- $ 63,690
Apr 16 $ 0.5
+17.47%
$ -- $ 57,823
Apr 9 $ 0.4
+28.66%
$ -- $ 50,857
Apr 2 $ 0.295
+8.80%
$ -- $ 48,720
Mar 26 $ 0.282
-22.17%
$ -- $ 54,417
Mar 19 $ 0.37
+23.28%
$ -- $ 60,027
Mar 12 $ 0.364
-11.35%
$ -- $ 61,295
Mar 5 $ 0.429
-26.21%
$ -- $ 72,553
Feb 26 $ 0.594
+2.51%
$ -- $ 73,990
Feb 19 $ 0.596
-24.97%
$ -- $ 74,935
Feb 12 $ 0.845
+18.02%
$ -- $ 65,181
Feb 5 $ 0.785
+14.29%
$ -- $ 56,461
Jan 29 $ 0.704
-32.66%
$ -- $ 71,285
Jan 22 $ 1.01
-11.19%
$ -- $ 78,920
Jan 15 $ 1.25
-10.97%
$ -- $ 86,414
Jan 8 $ 1.57
-12.34%
$ -- $ 103,749
Jan 1 $ 1.57
+78.13%
$ -- $ 104,918
Dec 25 $ 0.862
-3.76%
$ -- $ 102,061
Dec 18 $ 0.979
+33.93%
$ -- $ 119,118
Dec 11 $ 0.684
+29.10%
$ -- $ 117,590
Dec 4 $ 0.588
-19.26%
$ -- $ 94,244
Nov 27 $ 0.698
-9.02%
$ -- $ 70,669
Nov 20 $ 0.799
+124.31%
$ -- $ 57,106
Nov 13 $ 0.276
+83.55%
$ -- $ 49,081
Nov 6 $ 0.172
+16.44%
$ -- $ 50,079
Oct 30 $ 0.112
+105.48%
$ -- $ 28,003
Download