Power Ledger Historical Data

POWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.175
-1.63%
$94.09 million $4.4 million
Jul 28, 2025 $0.178
-6.48%
$95.45 million $9.18 million
Jul 27, 2025 $0.191
+4.18%
$102.07 million $10.81 million
Jul 26, 2025 $0.183
-0.29%
$97.44 million $2.64 million
Jul 25, 2025 $0.183
+1.98%
$97.72 million $6.04 million
Jul 24, 2025 $0.18
-2.86%
$95.82 million $6.05 million
Jul 23, 2025 $0.185
-5.72%
$98.64 million $13.85 million
Jul 22, 2025 $0.195
-0.50%
$104.63 million $11.51 million
Jul 21, 2025 $0.196
+2.95%
$104.14 million $5.82 million
Jul 20, 2025 $0.19
+2.96%
$101.5 million $9.79 million
Jul 19, 2025 $0.184
-0.33%
$98.48 million $4.62 million
Jul 18, 2025 $0.185
-0.08%
$98.29 million $6.57 million
Jul 17, 2025 $0.185
-0.38%
$104.91 million $5.54 million
Jul 16, 2025 $0.186
+0.54%
$105.34 million $5.12 million
Jul 15, 2025 $0.185
+2.08%
$104.83 million $9.44 million
Jul 14, 2025 $0.181
+1.29%
$102.69 million $32.15 million
Jul 13, 2025 $0.178
+0.03%
$101.41 million $8.32 million
Jul 12, 2025 $0.178
+4.39%
$101.11 million $42.45 million
Jul 11, 2025 $0.17
+1.22%
$96.65 million $8.27 million
Jul 10, 2025 $0.164
+1.42%
$93.36 million $4.12 million
Jul 9, 2025 $0.162
+3.54%
$91.92 million $3.62 million
Jul 8, 2025 $0.156
+2.35%
$88.83 million $3.59 million
Jul 7, 2025 $0.153
-0.34%
$86.79 million $3.74 million
Jul 6, 2025 $0.153
+1.39%
$87.09 million $2.78 million
Jul 5, 2025 $0.151
-0.36%
$85.9 million $2.9 million
Jul 4, 2025 $0.152
-3.60%
$86.31 million $3.69 million
Jul 3, 2025 $0.158
+0.80%
$89.53 million $4.22 million
Jul 2, 2025 $0.156
+8.31%
$88.82 million $5.4 million
Jul 1, 2025 $0.144
-3.94%
$82.01 million $2.61 million
Jun 30, 2025 $0.15
-3.31%
$85.38 million $3.15 million
Jun 29, 2025 $0.155
+2.78%
$88.29 million $2.19 million
Jun 28, 2025 $0.151
+2.31%
$85.91 million $2.21 million
Jun 27, 2025 $0.148
+0.56%
$83.97 million $2.89 million
Jun 26, 2025 $0.147
-2.26%
$83.5 million $2.99 million
Jun 25, 2025 $0.15
-2.11%
$85.44 million $3.28 million
Jun 24, 2025 $0.154
+1.41%
$87.27 million $4.51 million
Jun 23, 2025 $0.151
+8.96%
$86.06 million $4.3 million
Jun 22, 2025 $0.139
-2.87%
$78.98 million $5.37 million
Jun 21, 2025 $0.143
-4.40%
$81.32 million $4.2 million
Jun 20, 2025 $0.15
-2.03%
$85.06 million $3.19 million
Jun 19, 2025 $0.153
+0.02%
$86.82 million $2.22 million
Jun 18, 2025 $0.153
+0.65%
$86.8 million $2.94 million
Jun 17, 2025 $0.152
-2.89%
$86.24 million $3.66 million
Jun 16, 2025 $0.156
-0.81%
$88.81 million $4.07 million
Jun 15, 2025 $0.158
+0.65%
$89.53 million $2.87 million
Jun 14, 2025 $0.156
-0.78%
$88.96 million $2.55 million
Jun 13, 2025 $0.157
-1.89%
$89.29 million $5.91 million
Jun 12, 2025 $0.16
-5.12%
$91 million $4.63 million
Jun 11, 2025 $0.169
-3.39%
$95.91 million $6.53 million
Jun 10, 2025 $0.175
+2.47%
$99.28 million $6.25 million