Power Ledger Historical Data

POWR Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.0638
+0.24%
$33.57 million $2.32 million
Mar 5, 1 AM $0.0636
-0.67%
$33.49 million $2.39 million
Mar 5, 12 AM $0.0641
-0.28%
$33.72 million $2.33 million
Mar 4, 11 PM $0.0642
-0.07%
$33.81 million $2.28 million
Mar 4, 10 PM $0.0643
-0.63%
$33.83 million $2.25 million
Mar 4, 9 PM $0.0647
+0.23%
$34.05 million $2.28 million
Mar 4, 8 PM $0.0645
-0.87%
$33.97 million $2.3 million
Mar 4, 7 PM $0.0651
+0.39%
$34.27 million $2.33 million
Mar 4, 6 PM $0.0649
-0.38%
$34.13 million $2.38 million
Mar 4, 5 PM $0.0651
+0.28%
$34.27 million $2.36 million
Mar 4, 4 PM $0.0648
-0.54%
$-- $2.48 million
Mar 4, 1 PM $0.0642
+0.43%
$33.77 million $2.44 million
Mar 4, 12 PM $0.0639
+0.16%
$33.63 million $2.44 million
Mar 4, 11 AM $0.0638
+0.19%
$33.58 million $2.4 million
Mar 4, 9 AM $0.0636
+0.66%
$33.47 million $2.4 million
Mar 4, 8 AM $0.0632
+1.41%
$33.25 million $2.37 million
Mar 4, 7 AM $0.0623
+0.19%
$32.79 million $2.35 million
Mar 4, 6 AM $0.0622
-1.19%
$32.73 million $2.33 million
Mar 4, 5 AM $0.0629
+0.25%
$33.11 million $2.29 million
Mar 4, 4 AM $0.0628
+0.03%
$33.03 million $2.26 million
Mar 4, 3 AM $0.0627
-1.46%
$33.02 million $2.26 million
Mar 4, 2 AM $0.0637
+1.19%
$33.51 million $2.17 million
Mar 4, 1 AM $0.0629
+0.41%
$33.11 million $2.24 million
Mar 4, 12 AM $0.0627
-0.83%
$32.98 million $2.27 million
Mar 3, 11 PM $0.0632
-0.18%
$33.25 million $2.41 million
Mar 3, 10 PM $0.0633
+0.68%
$33.31 million $2.52 million
Mar 3, 9 PM $0.0629
-0.27%
$33.09 million $2.52 million
Mar 3, 8 PM $0.063
-0.55%
$33.18 million $2.53 million
Mar 3, 7 PM $0.0634
+0.24%
$33.36 million $2.52 million
Mar 3, 6 PM $0.0632
-0.14%
$33.29 million $2.42 million
Mar 3, 5 PM $0.0634
-0.22%
$33.34 million $2.38 million
Mar 3, 4 PM $0.0635
+1.09%
$33.41 million $2.36 million
Mar 3, 3 PM $0.0628
+1.49%
$33.05 million $2.34 million
Mar 3, 2 PM $0.0619
-1.20%
$32.57 million $2.64 million
Mar 3, 1 PM $0.0626
-0.44%
$32.96 million $2.85 million
Mar 3, 12 PM $0.0629
+0.43%
$33.11 million $3.47 million
Mar 3, 11 AM $0.0626
+0.64%
$32.97 million $4.79 million
Mar 3, 10 AM $0.0622
-0.30%
$32.76 million $5.73 million
Mar 3, 9 AM $0.0624
-0.22%
$32.97 million $5.88 million
Mar 3, 8 AM $0.0626
-1.32%
$33.05 million $6.16 million
Mar 3, 7 AM $0.0634
+0.44%
$33.49 million $7.01 million
Mar 3, 6 AM $0.0631
-0.10%
$33.34 million $7.99 million
Mar 3, 5 AM $0.0632
-0.10%
$33.37 million $7.95 million
Mar 3, 4 AM $0.0633
-0.67%
$33.41 million $7.93 million
Mar 3, 3 AM $0.0637
-0.08%
$33.63 million $7.89 million
Mar 3, 2 AM $0.0637
-0.41%
$33.66 million $8 million
Mar 3, 1 AM $0.064
+0.49%
$33.8 million $7.89 million
Mar 3, 12 AM $0.0637
-1.92%
$33.63 million $7.82 million
Mar 2, 11 PM $0.0649
-1.03%
$34.29 million $7.69 million
Mar 2, 10 PM $0.0656
-0.09%
$34.65 million $7.57 million