Power Ledger Historical Data

POWR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.062
-0.29%
$32.65 million $1.63 million
Mar 7, 2 AM $0.0622
-0.20%
$32.75 million $1.65 million
Mar 7, 1 AM $0.0624
+0.13%
$32.82 million $1.67 million
Mar 7, 12 AM $0.0623
+0.08%
$32.77 million $1.69 million
Mar 6, 11 PM $0.0622
-0.53%
$32.75 million $1.81 million
Mar 6, 10 PM $0.0626
+0.14%
$32.92 million $1.79 million
Mar 6, 9 PM $0.0625
+0.08%
$32.88 million $1.79 million
Mar 6, 8 PM $0.0624
-0.03%
$32.85 million $1.78 million
Mar 6, 7 PM $0.0624
+0.03%
$32.86 million $1.76 million
Mar 6, 6 PM $0.0624
+0.51%
$32.85 million $1.77 million
Mar 6, 5 PM $0.0621
-0.57%
$32.68 million $1.81 million
Mar 6, 4 PM $0.0625
+0.44%
$32.87 million $1.85 million
Mar 6, 3 PM $0.0622
+0.02%
$32.72 million $1.95 million
Mar 6, 2 PM $0.0622
-0.79%
$32.72 million $2.03 million
Mar 6, 1 PM $0.0627
-0.67%
$32.98 million $2.08 million
Mar 6, 12 PM $0.0631
+0.05%
$33.2 million $2.05 million
Mar 6, 11 AM $0.0631
-0.78%
$33.18 million $2.02 million
Mar 6, 10 AM $0.0635
+0.38%
$33.44 million $2.02 million
Mar 6, 9 AM $0.0633
-0.40%
$33.32 million $1.98 million
Mar 6, 8 AM $0.0636
-0.76%
$33.45 million $1.98 million
Mar 6, 7 AM $0.0641
+0.19%
$33.71 million $1.98 million
Mar 6, 6 AM $0.0639
+0.72%
$33.64 million $1.97 million
Mar 6, 5 AM $0.0635
+0.03%
$33.4 million $2.01 million
Mar 6, 4 AM $0.0635
-0.40%
$33.39 million $2 million
Mar 6, 3 AM $0.0637
-0.29%
$33.53 million $1.98 million
Mar 6, 2 AM $0.0639
+0.09%
$33.63 million $2.01 million
Mar 6, 1 AM $0.0638
+0.40%
$33.6 million $2 million
Mar 6, 12 AM $0.0636
+0.55%
$33.46 million $2.04 million
Mar 5, 11 PM $0.0632
-0.11%
$33.28 million $1.98 million
Mar 5, 10 PM $0.0633
+0.19%
$33.31 million $2.02 million
Mar 5, 9 PM $0.0632
-0.23%
$33.25 million $2.03 million
Mar 5, 8 PM $0.0633
+0.36%
$33.32 million $2.02 million
Mar 5, 7 PM $0.0631
+0.14%
$33.2 million $2.01 million
Mar 5, 6 PM $0.063
+0.62%
$33.16 million $2.05 million
Mar 5, 5 PM $0.0626
-0.91%
$32.95 million $2.04 million
Mar 5, 4 PM $0.0632
-0.23%
$33.26 million $2 million
Mar 5, 3 PM $0.0633
-1.07%
$33.33 million $1.93 million
Mar 5, 2 PM $0.064
+0.38%
$33.69 million $1.98 million
Mar 5, 1 PM $0.0638
-0.68%
$33.56 million $2 million
Mar 5, 12 PM $0.0642
+0.18%
$33.79 million $2.03 million
Mar 5, 11 AM $0.0641
-0.02%
$33.73 million $2.05 million
Mar 5, 10 AM $0.0641
+0.46%
$33.74 million $2.04 million
Mar 5, 9 AM $0.0638
+0.31%
$33.58 million $2.05 million
Mar 5, 8 AM $0.0636
+0.34%
$33.48 million $2.08 million
Mar 5, 7 AM $0.0634
-0.61%
$33.37 million $2.09 million
Mar 5, 6 AM $0.0638
-0.04%
$33.57 million $2.13 million
Mar 5, 5 AM $0.0638
-0.20%
$33.58 million $2.19 million
Mar 5, 4 AM $0.0639
+0.53%
$33.65 million $2.21 million
Mar 5, 3 AM $0.0636
-0.29%
$33.47 million $2.24 million
Mar 5, 2 AM $0.0638
+0.24%
$33.57 million $2.32 million