Power Ledger Historical Data

POWR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.063
-0.74%
$33.19 million $1.85 million
Mar 11, 4 AM $0.0635
+1.64%
$33.44 million $1.73 million
Mar 11, 3 AM $0.0624
+0.07%
$32.88 million $1.66 million
Mar 11, 2 AM $0.0624
-0.59%
$32.85 million $1.67 million
Mar 11, 1 AM $0.0628
+0.09%
$33.05 million $1.7 million
Mar 11, 12 AM $0.0627
+0.51%
$33.02 million $1.75 million
Mar 10, 11 PM $0.0624
+0.02%
$32.85 million $1.77 million
Mar 10, 10 PM $0.0624
+0.35%
$32.85 million $1.76 million
Mar 10, 9 PM $0.0622
-0.25%
$32.73 million $1.77 million
Mar 10, 8 PM $0.0623
-0.29%
$32.81 million $1.76 million
Mar 10, 7 PM $0.0625
+0.02%
$32.91 million $1.75 million
Mar 10, 6 PM $0.0625
-0.56%
$32.9 million $1.71 million
Mar 10, 5 PM $0.0629
+0.23%
$33.09 million $1.62 million
Mar 10, 4 PM $0.0627
+0.22%
$33.02 million $1.64 million
Mar 10, 3 PM $0.0626
-0.45%
$32.94 million $1.62 million
Mar 10, 2 PM $0.0629
+1.19%
$33.09 million $1.65 million
Mar 10, 1 PM $0.0621
+0.10%
$32.7 million $1.6 million
Mar 10, 12 PM $0.0621
-0.37%
$32.67 million $1.61 million
Mar 10, 11 AM $0.0623
+0.02%
$32.79 million $1.6 million
Mar 10, 10 AM $0.0623
-0.45%
$32.79 million $1.62 million
Mar 10, 9 AM $0.0626
+0.21%
$32.92 million $1.59 million
Mar 10, 8 AM $0.0624
+0.36%
$32.85 million $1.58 million
Mar 10, 7 AM $0.0622
+0.52%
$32.75 million $1.55 million
Mar 10, 6 AM $0.0619
+0.23%
$32.58 million $1.58 million
Mar 10, 5 AM $0.0618
-0.40%
$32.51 million $1.54 million
Mar 10, 4 AM $0.062
+0.63%
$32.64 million $1.54 million
Mar 10, 3 AM $0.0616
-0.57%
$32.43 million $1.54 million
Mar 10, 2 AM $0.062
+0.44%
$32.62 million $1.65 million
Mar 10, 1 AM $0.0617
-0.18%
$32.48 million $1.64 million
Mar 10, 12 AM $0.0618
+0.33%
$32.53 million $1.61 million
Mar 9, 11 PM $0.0616
+0.22%
$32.43 million $1.68 million
Mar 9, 10 PM $0.0615
-1.25%
$32.36 million $1.69 million
Mar 9, 9 PM $0.0623
+0.40%
$32.77 million $1.71 million
Mar 9, 8 PM $0.062
+0.21%
$32.64 million $1.7 million
Mar 9, 7 PM $0.0619
+0.51%
$32.57 million $1.68 million
Mar 9, 6 PM $0.0616
-0.49%
$32.4 million $1.76 million
Mar 9, 5 PM $0.0619
+0.14%
$32.56 million $1.74 million
Mar 9, 4 PM $0.0618
+0.17%
$32.52 million $1.79 million
Mar 9, 3 PM $0.0617
-0.03%
$32.46 million $1.79 million
Mar 9, 2 PM $0.0617
+0.20%
$32.47 million $1.78 million
Mar 9, 1 PM $0.0616
+0.57%
$32.41 million $1.8 million
Mar 9, 12 PM $0.0612
+0.24%
$32.22 million $1.97 million
Mar 9, 11 AM $0.0611
-0.14%
$32.14 million $2.04 million
Mar 9, 10 AM $0.0612
-0.05%
$32.19 million $2.04 million
Mar 9, 9 AM $0.0612
+0.20%
$32.21 million $2.04 million
Mar 9, 8 AM $0.0611
-0.02%
$32.14 million $2.06 million
Mar 9, 7 AM $0.0611
+0.02%
$32.15 million $2.14 million
Mar 9, 6 AM $0.0611
-0.78%
$32.14 million $2.25 million
Mar 9, 5 AM $0.0616
+0.84%
$32.39 million $2.32 million
Mar 9, 4 AM $0.061
+0.22%
$32.12 million $2.38 million